太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,470 | 3,495 | 3,430 | 3,430 | -30 | -0.9% | 57,000 |
| 2022/01/14 | 3,455 | 3,460 | 3,385 | 3,460 | +5 | +0.1% | 90,700 |
| 2022/01/13 | 3,500 | 3,520 | 3,450 | 3,455 | -20 | -0.6% | 65,600 |
| 2022/01/12 | 3,420 | 3,500 | 3,415 | 3,475 | +115 | +3.4% | 87,000 |
| 2022/01/11 | 3,405 | 3,430 | 3,340 | 3,360 | -65 | -1.9% | 82,700 |
| 2022/01/07 | 3,430 | 3,475 | 3,360 | 3,425 | ±0 | ±0% | 75,000 |
| 2022/01/06 | 3,460 | 3,525 | 3,420 | 3,425 | -105 | -3% | 95,500 |
| 2022/01/05 | 3,595 | 3,600 | 3,530 | 3,530 | -35 | -1% | 95,700 |
| 2022/01/04 | 3,575 | 3,600 | 3,535 | 3,565 | +85 | +2.4% | 104,600 |
| 2021/12/30 | 3,450 | 3,500 | 3,415 | 3,480 | +5 | +0.1% | 52,400 |
| 2021/12/29 | 3,470 | 3,520 | 3,455 | 3,475 | +5 | +0.1% | 67,900 |
| 2021/12/28 | 3,390 | 3,475 | 3,365 | 3,470 | +120 | +3.6% | 89,300 |
| 2021/12/27 | 3,370 | 3,385 | 3,340 | 3,350 | -20 | -0.6% | 52,700 |
| 2021/12/24 | 3,395 | 3,395 | 3,350 | 3,370 | +20 | +0.6% | 54,000 |
| 2021/12/23 | 3,365 | 3,390 | 3,345 | 3,350 | +5 | +0.1% | 49,000 |
| 2021/12/22 | 3,300 | 3,355 | 3,285 | 3,345 | +40 | +1.2% | 63,900 |
| 2021/12/21 | 3,265 | 3,315 | 3,240 | 3,305 | +90 | +2.8% | 74,100 |
| 2021/12/20 | 3,285 | 3,290 | 3,210 | 3,215 | -95 | -2.9% | 61,100 |
| 2021/12/17 | 3,320 | 3,320 | 3,285 | 3,310 | -25 | -0.7% | 67,700 |
| 2021/12/16 | 3,360 | 3,365 | 3,305 | 3,335 | +35 | +1.1% | 78,600 |
| 2021/12/15 | 3,330 | 3,360 | 3,295 | 3,300 | -60 | -1.8% | 50,400 |
| 2021/12/14 | 3,390 | 3,390 | 3,340 | 3,360 | -20 | -0.6% | 56,900 |
| 2021/12/13 | 3,375 | 3,420 | 3,335 | 3,380 | +15 | +0.4% | 78,600 |
| 2021/12/10 | 3,385 | 3,420 | 3,355 | 3,365 | ±0 | ±0% | 95,400 |
| 2021/12/09 | 3,340 | 3,375 | 3,330 | 3,365 | -15 | -0.4% | 101,200 |
| 2021/12/08 | 3,300 | 3,395 | 3,285 | 3,380 | +190 | +6% | 191,600 |
| 2021/12/07 | 3,200 | 3,225 | 3,150 | 3,190 | +45 | +1.4% | 91,200 |
| 2021/12/06 | 3,130 | 3,150 | 3,095 | 3,145 | +15 | +0.5% | 96,900 |
| 2021/12/03 | 3,150 | 3,165 | 3,090 | 3,130 | +15 | +0.5% | 101,700 |
| 2021/12/02 | 3,155 | 3,190 | 3,090 | 3,115 | -85 | -2.7% | 134,700 |
| 2021/12/01 | 3,200 | 3,225 | 3,175 | 3,200 | -25 | -0.8% | 107,500 |
| 2021/11/30 | 3,260 | 3,335 | 3,210 | 3,225 | +15 | +0.5% | 236,300 |
| 2021/11/29 | 3,270 | 3,325 | 3,180 | 3,210 | -130 | -3.9% | 214,300 |
| 2021/11/26 | 3,385 | 3,405 | 3,300 | 3,340 | -45 | -1.3% | 135,800 |
| 2021/11/25 | 3,310 | 3,450 | 3,310 | 3,385 | +80 | +2.4% | 182,700 |
| 2021/11/24 | 3,365 | 3,365 | 3,300 | 3,305 | -45 | -1.3% | 42,600 |
| 2021/11/22 | 3,380 | 3,390 | 3,315 | 3,350 | -10 | -0.3% | 72,200 |
| 2021/11/19 | 3,275 | 3,365 | 3,275 | 3,360 | +80 | +2.4% | 97,500 |
| 2021/11/18 | 3,290 | 3,320 | 3,265 | 3,280 | -20 | -0.6% | 74,700 |
| 2021/11/17 | 3,345 | 3,345 | 3,280 | 3,300 | +5 | +0.2% | 90,600 |
| 2021/11/16 | 3,300 | 3,340 | 3,290 | 3,295 | -5 | -0.2% | 84,200 |
| 2021/11/15 | 3,290 | 3,310 | 3,270 | 3,300 | +10 | +0.3% | 95,500 |
| 2021/11/12 | 3,195 | 3,290 | 3,190 | 3,290 | +105 | +3.3% | 159,600 |
| 2021/11/11 | 3,135 | 3,190 | 3,120 | 3,185 | +45 | +1.4% | 113,600 |
| 2021/11/10 | 3,100 | 3,165 | 3,100 | 3,140 | +50 | +1.6% | 109,900 |
| 2021/11/09 | 3,080 | 3,100 | 3,045 | 3,090 | +15 | +0.5% | 79,800 |
| 2021/11/08 | 3,040 | 3,095 | 3,015 | 3,075 | +35 | +1.2% | 134,300 |
| 2021/11/05 | 3,080 | 3,135 | 2,957 | 3,040 | -15 | -0.5% | 213,700 |
| 2021/11/04 | 3,005 | 3,080 | 2,995 | 3,055 | +40 | +1.3% | 149,200 |
| 2021/11/02 | 3,065 | 3,080 | 3,005 | 3,015 | -75 | -2.4% | 71,400 |
701～
750
件表示中 / 5846件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| ＵＢＥ | 245,000円 | +8.9% | +1.8% | 4.49% | 8.06倍 | 0.60倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| カネカ | 348,600円 | +3.6% | +16.4% | 3.44% | 8.95倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 333,000円 | +5.7% | +8.3% | 3.48% | 13.04倍 | 1.22倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
