ＤＩＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 137 | 144 | 136 | 142 | +3 | +2.2% | 5,406,000 |
| 2012/01/11 | 140 | 141 | 138 | 139 | ±0 | ±0% | 1,586,000 |
| 2012/01/10 | 138 | 140 | 137 | 139 | -2 | -1.4% | 3,055,000 |
| 2012/01/06 | 141 | 142 | 139 | 141 | ±0 | ±0% | 4,179,000 |
| 2012/01/05 | 145 | 146 | 141 | 141 | -5 | -3.4% | 4,083,000 |
| 2012/01/04 | 141 | 148 | 140 | 146 | +6 | +4.3% | 5,126,000 |
| 2011/12/30 | 140 | 141 | 137 | 140 | +1 | +0.7% | 2,811,000 |
| 2011/12/29 | 138 | 142 | 137 | 139 | ±0 | ±0% | 6,139,000 |
| 2011/12/28 | 134 | 139 | 134 | 139 | +6 | +4.5% | 6,004,000 |
| 2011/12/27 | 128 | 135 | 128 | 133 | +4 | +3.1% | 3,488,000 |
| 2011/12/26 | 127 | 131 | 127 | 129 | +3 | +2.4% | 3,816,000 |
| 2011/12/22 | 129 | 129 | 126 | 126 | -3 | -2.3% | 1,327,000 |
| 2011/12/21 | 130 | 131 | 128 | 129 | +2 | +1.6% | 2,444,000 |
| 2011/12/20 | 127 | 130 | 127 | 127 | ±0 | ±0% | 2,374,000 |
| 2011/12/19 | 129 | 129 | 127 | 127 | -3 | -2.3% | 2,086,000 |
| 2011/12/16 | 133 | 133 | 129 | 130 | -2 | -1.5% | 2,418,000 |
| 2011/12/15 | 135 | 135 | 132 | 132 | -5 | -3.6% | 2,749,000 |
| 2011/12/14 | 137 | 139 | 136 | 137 | -1 | -0.7% | 3,722,000 |
| 2011/12/13 | 137 | 139 | 135 | 138 | -1 | -0.7% | 4,377,000 |
| 2011/12/12 | 139 | 141 | 138 | 139 | +2 | +1.5% | 4,243,000 |
| 2011/12/09 | 136 | 138 | 135 | 137 | +1 | +0.7% | 5,145,000 |
| 2011/12/08 | 138 | 138 | 135 | 136 | -2 | -1.4% | 2,132,000 |
| 2011/12/07 | 133 | 140 | 133 | 138 | +5 | +3.8% | 7,856,000 |
| 2011/12/06 | 136 | 137 | 132 | 133 | -1 | -0.7% | 3,067,000 |
| 2011/12/05 | 134 | 135 | 133 | 134 | +1 | +0.8% | 2,566,000 |
| 2011/12/02 | 133 | 133 | 131 | 133 | +1 | +0.8% | 2,125,000 |
| 2011/12/01 | 132 | 133 | 129 | 132 | +5 | +3.9% | 3,828,000 |
| 2011/11/30 | 128 | 129 | 126 | 127 | -3 | -2.3% | 4,793,000 |
| 2011/11/29 | 124 | 130 | 123 | 130 | +9 | +7.4% | 8,340,000 |
| 2011/11/28 | 120 | 123 | 120 | 121 | +3 | +2.5% | 4,439,000 |
| 2011/11/25 | 118 | 120 | 117 | 118 | ±0 | ±0% | 4,706,000 |
| 2011/11/24 | 118 | 120 | 117 | 118 | -3 | -2.5% | 4,774,000 |
| 2011/11/22 | 118 | 122 | 118 | 121 | +2 | +1.7% | 3,685,000 |
| 2011/11/21 | 119 | 120 | 118 | 119 | -1 | -0.8% | 2,425,000 |
| 2011/11/18 | 120 | 121 | 118 | 120 | -2 | -1.6% | 4,114,000 |
| 2011/11/17 | 121 | 124 | 120 | 122 | ±0 | ±0% | 5,167,000 |
| 2011/11/16 | 125 | 125 | 121 | 122 | -3 | -2.4% | 3,081,000 |
| 2011/11/15 | 126 | 127 | 125 | 125 | -2 | -1.6% | 2,633,000 |
| 2011/11/14 | 128 | 129 | 125 | 127 | +2 | +1.6% | 3,683,000 |
| 2011/11/11 | 124 | 126 | 124 | 125 | +1 | +0.8% | 2,528,000 |
| 2011/11/10 | 129 | 129 | 122 | 124 | -9 | -6.8% | 8,321,000 |
| 2011/11/09 | 134 | 136 | 132 | 133 | ±0 | ±0% | 2,307,000 |
| 2011/11/08 | 138 | 140 | 131 | 133 | -5 | -3.6% | 3,843,000 |
| 2011/11/07 | 138 | 139 | 136 | 138 | -2 | -1.4% | 2,486,000 |
| 2011/11/04 | 141 | 142 | 138 | 140 | +1 | +0.7% | 3,627,000 |
| 2011/11/02 | 142 | 143 | 139 | 139 | -6 | -4.1% | 3,405,000 |
| 2011/11/01 | 150 | 151 | 144 | 145 | -6 | -4% | 2,828,000 |
| 2011/10/31 | 153 | 155 | 151 | 151 | -1 | -0.7% | 3,608,000 |
| 2011/10/28 | 151 | 154 | 151 | 152 | +3 | +2% | 3,954,000 |
| 2011/10/27 | 145 | 149 | 144 | 149 | +4 | +2.8% | 1,268,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＤＩＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＩＣ | 324,400円 | +5.9% | +279.8% | 3.08% | 19.20倍 | 0.75倍 |
|
インキ世界首位。樹脂、電子材料等へ展開。液晶材料に続き機能性顔料、高機能インキなど伸ばす |
| ゼオン | 145,700円 | +8.6% | -8.9% | 4.80% | 15.55倍 | 0.79倍 |
|
古河系。合成ゴム大手。タイヤ向けや各種特殊品を展開。合成ラテックス、高機能材料なども |
| ポーラオルＨＤ | 135,600円 | +0.1% | -3.1% | 3.83% | 25.86倍 | 1.80倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| ＡＤＥＫＡ | 284,400円 | +6.6% | +9.6% | 3.41% | 11.81倍 | 1.00倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
市場注目の銘柄
チャート関連のコラム
