オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 2,925 | 2,931 | 2,864.5 | 2,866.5 | -57.5 | -2% | 4,436,600 |
| 2025/04/01 | 2,974 | 2,976 | 2,892 | 2,924 | -21 | -0.7% | 4,839,700 |
| 2025/03/31 | 3,010 | 3,013 | 2,944 | 2,945 | -107 | -3.5% | 6,964,400 |
| 2025/03/28 | 3,079 | 3,087 | 3,033 | 3,052 | -55 | -1.8% | 4,520,300 |
| 2025/03/27 | 3,095 | 3,126 | 3,082 | 3,107 | +12 | +0.4% | 5,044,700 |
| 2025/03/26 | 3,120 | 3,131 | 3,077 | 3,095 | -20 | -0.6% | 4,031,100 |
| 2025/03/25 | 3,100 | 3,131 | 3,088 | 3,115 | +12 | +0.4% | 2,994,400 |
| 2025/03/24 | 3,100 | 3,119 | 3,092 | 3,103 | -14 | -0.4% | 2,494,300 |
| 2025/03/21 | 3,141 | 3,159 | 3,117 | 3,117 | -45 | -1.4% | 4,764,900 |
| 2025/03/19 | 3,160 | 3,192 | 3,151 | 3,162 | +8 | +0.3% | 2,130,600 |
| 2025/03/18 | 3,145 | 3,183 | 3,139 | 3,154 | +34 | +1.1% | 2,554,500 |
| 2025/03/17 | 3,140 | 3,165 | 3,117 | 3,120 | -2 | -0.1% | 3,784,200 |
| 2025/03/14 | 3,119 | 3,153 | 3,107 | 3,122 | +1 | ±0% | 4,211,200 |
| 2025/03/13 | 3,132 | 3,142 | 3,111 | 3,121 | +4 | +0.1% | 3,170,900 |
| 2025/03/12 | 3,180 | 3,189 | 3,105 | 3,117 | -83 | -2.6% | 6,637,600 |
| 2025/03/11 | 3,300 | 3,336 | 3,178 | 3,200 | -77 | -2.3% | 7,595,200 |
| 2025/03/10 | 3,119 | 3,298 | 3,105 | 3,277 | +172 | +5.5% | 12,513,700 |
| 2025/03/07 | 3,050 | 3,130 | 3,040 | 3,105 | +29 | +0.9% | 4,843,000 |
| 2025/03/06 | 3,098 | 3,104 | 3,063 | 3,076 | -27 | -0.9% | 3,429,400 |
| 2025/03/05 | 3,105 | 3,133 | 3,091 | 3,103 | -6 | -0.2% | 3,209,000 |
| 2025/03/04 | 3,100 | 3,119 | 3,059 | 3,109 | +39 | +1.3% | 3,432,200 |
| 2025/03/03 | 3,095 | 3,107 | 3,015 | 3,070 | -16 | -0.5% | 5,039,700 |
| 2025/02/28 | 3,122 | 3,126 | 3,062 | 3,086 | -36 | -1.2% | 5,140,600 |
| 2025/02/27 | 3,129 | 3,138 | 3,078 | 3,122 | -7 | -0.2% | 3,536,300 |
| 2025/02/26 | 3,080 | 3,156 | 3,075 | 3,129 | +63 | +2.1% | 6,921,200 |
| 2025/02/25 | 3,030 | 3,080 | 3,030 | 3,066 | +34 | +1.1% | 3,649,100 |
| 2025/02/21 | 3,042 | 3,065 | 3,021 | 3,032 | -24 | -0.8% | 4,831,600 |
| 2025/02/20 | 3,095 | 3,101 | 3,042 | 3,056 | -55 | -1.8% | 5,457,300 |
| 2025/02/19 | 3,159 | 3,166 | 3,083 | 3,111 | -63 | -2% | 5,100,000 |
| 2025/02/18 | 3,177 | 3,216 | 3,167 | 3,174 | -6 | -0.2% | 2,476,400 |
| 2025/02/17 | 3,214 | 3,248 | 3,177 | 3,180 | -39 | -1.2% | 4,206,800 |
| 2025/02/14 | 3,233 | 3,262 | 3,205 | 3,219 | -33 | -1% | 3,394,300 |
| 2025/02/13 | 3,210 | 3,271 | 3,198 | 3,252 | +49 | +1.5% | 3,415,900 |
| 2025/02/12 | 3,266 | 3,269 | 3,189 | 3,203 | -67 | -2% | 7,780,500 |
| 2025/02/10 | 3,369 | 3,369 | 3,257 | 3,270 | -100 | -3% | 5,672,000 |
| 2025/02/07 | 3,402 | 3,413 | 3,367 | 3,370 | -32 | -0.9% | 2,234,300 |
| 2025/02/06 | 3,430 | 3,462 | 3,399 | 3,402 | -22 | -0.6% | 2,628,300 |
| 2025/02/05 | 3,472 | 3,483 | 3,400 | 3,424 | -86 | -2.5% | 4,314,600 |
| 2025/02/04 | 3,537 | 3,549 | 3,483 | 3,510 | +27 | +0.8% | 3,478,200 |
| 2025/02/03 | 3,448 | 3,504 | 3,407 | 3,483 | -18 | -0.5% | 4,539,600 |
| 2025/01/31 | 3,585 | 3,638 | 3,451 | 3,501 | -195 | -5.3% | 12,737,100 |
| 2025/01/30 | 3,679 | 3,725 | 3,647 | 3,696 | +20 | +0.5% | 5,778,100 |
| 2025/01/29 | 3,685 | 3,699 | 3,656 | 3,676 | +1 | ±0% | 4,116,900 |
| 2025/01/28 | 3,550 | 3,704 | 3,544 | 3,675 | +146 | +4.1% | 8,216,000 |
| 2025/01/27 | 3,450 | 3,548 | 3,440 | 3,529 | +122 | +3.6% | 6,243,800 |
| 2025/01/24 | 3,400 | 3,460 | 3,386 | 3,407 | +92 | +2.8% | 5,856,300 |
| 2025/01/23 | 3,313 | 3,332 | 3,294 | 3,315 | -22 | -0.7% | 2,605,600 |
| 2025/01/22 | 3,332 | 3,345 | 3,288 | 3,337 | +19 | +0.6% | 3,075,600 |
| 2025/01/21 | 3,348 | 3,354 | 3,306 | 3,318 | +1 | ±0% | 2,117,200 |
| 2025/01/20 | 3,325 | 3,332 | 3,285 | 3,317 | +5 | +0.2% | 2,144,000 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 282,100円 | +10.7% | +3.5% | 0.50% | 38.36倍 | 4.75倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 790,700円 | +4.2% | +22.2% | 0.30% | 28.85倍 | 7.09倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 143,100円 | -5.9% | +13.7% | 3.49% | 15.19倍 | 0.43倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 493,500円 | +3.3% | +1.2% | 1.98% | 19.61倍 | 1.66倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 81,200円 | +7.1% | - | 0.00% | - | 1.89倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
