早稲田アカデミーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/27 | 94 | 95 | 92.5 | 95 | ±0 | ±0% | 20,000 |
| 2003/01/24 | 93.8 | 95 | 93.8 | 95 | ±0 | ±0% | 16,000 |
| 2003/01/23 | 96.3 | 96.3 | 95 | 95 | -1.3 | -1.3% | 80,000 |
| 2003/01/22 | 96.3 | 96.3 | 95 | 96.3 | ±0 | ±0% | 12,000 |
| 2003/01/21 | 97.5 | 97.5 | 96.3 | 96.3 | ±0 | ±0% | 44,000 |
| 2003/01/20 | 97.5 | 97.5 | 95 | 96.3 | -1.2 | -1.2% | 24,000 |
| 2003/01/17 | 97.5 | 97.5 | 96.3 | 97.5 | ±0 | ±0% | 24,000 |
| 2003/01/16 | 100 | 100 | 97.5 | 97.5 | ±0 | ±0% | 28,000 |
| 2003/01/15 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 20,000 |
| 2003/01/14 | 97.5 | 97.5 | 97.5 | 97.5 | - | - | 4,000 |
| 2003/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/09 | 95 | 95 | 95 | 95 | - | - | 8,000 |
| 2003/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/07 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2003/01/06 | 100 | 100 | 100 | 100 | - | - | 4,000 |
| 2002/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/26 | 96.3 | 98.8 | 96.3 | 98.8 | ±0 | ±0% | 36,000 |
| 2002/12/25 | 96.3 | 98.8 | 96.3 | 98.8 | +2.5 | +2.6% | 12,000 |
| 2002/12/24 | 97.5 | 98.8 | 96.3 | 96.3 | -1.2 | -1.2% | 36,000 |
| 2002/12/20 | 97.5 | 97.5 | 97.5 | 97.5 | +1.2 | +1.2% | 4,000 |
| 2002/12/19 | 97.5 | 98.8 | 95 | 96.3 | -1.2 | -1.2% | 44,000 |
| 2002/12/18 | 100 | 100 | 96.3 | 97.5 | - | - | 24,000 |
| 2002/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/16 | 100 | 102.5 | 100 | 102.5 | +1.7 | +1.7% | 20,000 |
| 2002/12/13 | 100 | 100.8 | 100 | 100.8 | - | - | 40,000 |
| 2002/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/06 | 100 | 100 | 100 | 100 | -1.3 | -1.3% | 8,000 |
| 2002/12/05 | 101.3 | 101.3 | 101.3 | 101.3 | +1.3 | +1.3% | 36,000 |
| 2002/12/04 | 100 | 100 | 100 | 100 | - | - | 12,000 |
| 2002/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/02 | 97.5 | 100 | 97.5 | 98.8 | -1.2 | -1.2% | 24,000 |
| 2002/11/29 | 101.3 | 101.3 | 95 | 100 | -5 | -4.8% | 76,000 |
| 2002/11/28 | 107.5 | 107.5 | 100 | 105 | - | - | 116,000 |
| 2002/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/26 | 107.5 | 107.5 | 107.5 | 107.5 | -1.3 | -1.2% | 8,000 |
| 2002/11/25 | 120 | 120 | 102.5 | 108.8 | -15 | -12.1% | 120,000 |
| 2002/11/22 | 122.5 | 123.8 | 122.5 | 123.8 | - | - | 12,000 |
| 2002/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/20 | 122.5 | 122.5 | 122.5 | 122.5 | ±0 | ±0% | 8,000 |
| 2002/11/19 | 120 | 122.5 | 120 | 122.5 | - | - | 24,000 |
| 2002/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/15 | 125 | 125 | 122.5 | 122.5 | -2.5 | -2% | 56,000 |
| 2002/11/14 | 127.5 | 127.5 | 123.8 | 125 | - | - | 72,000 |
| 2002/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/12 | 128.8 | 131.3 | 128.8 | 130 | -2.5 | -1.9% | 40,000 |
5351～
5400
件表示中 / 6320件
類似銘柄と比較する
現在ご覧いただいている「早稲アカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲アカ | 184,600円 | +5.7% | +1.8% | 2.98% | 17.47倍 | 2.48倍 |
|
首都圏の中学、高校受験に強い集団指導塾「早稲田アカデミー」が主力。個別指導にも本腰 |
| コプロＨＤ | 178,300円 | +24.5% | +22.7% | 3.37% | 19.28倍 | 4.47倍 |
|
建設業界向け専門の人材派遣業。施工管理者を派遣。大手ゼネコン向け２割。１５年に持株会社化 |
| ＮＪＳ | 353,000円 | +2.2% | +73.1% | 2.69% | 15.99倍 | 1.26倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＬＩＴＡＬＩＣＯ | 95,500円 | +19.2% | -34.1% | 0.42% | 18.94倍 | 3.27倍 |
|
障害者就労支援が柱。障害児支援に加え福祉施設等運営支援ソフトも。２１年４月テクニカル上場 |
| ＷＤＢ | 168,100円 | +5.1% | -13.4% | 3.60% | 11.12倍 | 1.08倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
市場注目の銘柄
チャート関連のコラム
