セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 2,439 | 2,440 | 2,414 | 2,414 | -18 | -0.7% | 29,100 |
| 2024/12/30 | 2,430 | 2,442 | 2,427 | 2,432 | +10 | +0.4% | 29,200 |
| 2024/12/27 | 2,403 | 2,422 | 2,403 | 2,422 | +21 | +0.9% | 22,400 |
| 2024/12/26 | 2,402 | 2,408 | 2,399 | 2,401 | -9 | -0.4% | 18,900 |
| 2024/12/25 | 2,409 | 2,410 | 2,397 | 2,410 | +5 | +0.2% | 18,500 |
| 2024/12/24 | 2,409 | 2,409 | 2,402 | 2,405 | -4 | -0.2% | 8,400 |
| 2024/12/23 | 2,403 | 2,409 | 2,403 | 2,409 | +6 | +0.2% | 7,300 |
| 2024/12/20 | 2,414 | 2,416 | 2,403 | 2,403 | -6 | -0.2% | 7,500 |
| 2024/12/19 | 2,407 | 2,417 | 2,407 | 2,409 | -1 | ±0% | 7,900 |
| 2024/12/18 | 2,411 | 2,412 | 2,408 | 2,410 | -1 | ±0% | 4,800 |
| 2024/12/17 | 2,415 | 2,415 | 2,407 | 2,411 | +1 | ±0% | 6,000 |
| 2024/12/16 | 2,410 | 2,416 | 2,408 | 2,410 | -4 | -0.2% | 5,500 |
| 2024/12/13 | 2,408 | 2,417 | 2,408 | 2,414 | -2 | -0.1% | 7,800 |
| 2024/12/12 | 2,423 | 2,429 | 2,416 | 2,416 | +6 | +0.2% | 7,300 |
| 2024/12/11 | 2,416 | 2,418 | 2,407 | 2,410 | +3 | +0.1% | 7,200 |
| 2024/12/10 | 2,411 | 2,419 | 2,407 | 2,407 | ±0 | ±0% | 4,900 |
| 2024/12/09 | 2,414 | 2,421 | 2,407 | 2,407 | -9 | -0.4% | 8,300 |
| 2024/12/06 | 2,413 | 2,419 | 2,410 | 2,416 | +6 | +0.2% | 3,500 |
| 2024/12/05 | 2,410 | 2,421 | 2,410 | 2,410 | +4 | +0.2% | 4,100 |
| 2024/12/04 | 2,411 | 2,435 | 2,406 | 2,406 | -23 | -0.9% | 5,100 |
| 2024/12/03 | 2,414 | 2,440 | 2,414 | 2,429 | +15 | +0.6% | 11,300 |
| 2024/12/02 | 2,404 | 2,414 | 2,404 | 2,414 | +10 | +0.4% | 4,100 |
| 2024/11/29 | 2,426 | 2,426 | 2,391 | 2,404 | -16 | -0.7% | 11,200 |
| 2024/11/28 | 2,412 | 2,420 | 2,402 | 2,420 | +14 | +0.6% | 5,700 |
| 2024/11/27 | 2,419 | 2,424 | 2,404 | 2,406 | -13 | -0.5% | 4,700 |
| 2024/11/26 | 2,418 | 2,425 | 2,418 | 2,419 | +1 | ±0% | 1,400 |
| 2024/11/25 | 2,428 | 2,428 | 2,417 | 2,418 | -10 | -0.4% | 3,800 |
| 2024/11/22 | 2,415 | 2,429 | 2,415 | 2,428 | +9 | +0.4% | 2,600 |
| 2024/11/21 | 2,419 | 2,419 | 2,417 | 2,419 | +6 | +0.2% | 2,500 |
| 2024/11/20 | 2,411 | 2,421 | 2,411 | 2,413 | +2 | +0.1% | 2,000 |
| 2024/11/19 | 2,410 | 2,429 | 2,410 | 2,411 | +1 | ±0% | 4,600 |
| 2024/11/18 | 2,411 | 2,422 | 2,410 | 2,410 | -9 | -0.4% | 3,100 |
| 2024/11/15 | 2,402 | 2,419 | 2,402 | 2,419 | +18 | +0.7% | 2,900 |
| 2024/11/14 | 2,402 | 2,416 | 2,400 | 2,401 | -1 | ±0% | 5,700 |
| 2024/11/13 | 2,405 | 2,418 | 2,401 | 2,402 | -3 | -0.1% | 4,900 |
| 2024/11/12 | 2,406 | 2,424 | 2,405 | 2,405 | -8 | -0.3% | 6,100 |
| 2024/11/11 | 2,420 | 2,420 | 2,412 | 2,413 | -8 | -0.3% | 4,300 |
| 2024/11/08 | 2,450 | 2,451 | 2,420 | 2,421 | -28 | -1.1% | 6,500 |
| 2024/11/07 | 2,466 | 2,469 | 2,442 | 2,449 | -16 | -0.6% | 9,000 |
| 2024/11/06 | 2,460 | 2,465 | 2,446 | 2,465 | +5 | +0.2% | 4,200 |
| 2024/11/05 | 2,471 | 2,471 | 2,445 | 2,460 | +13 | +0.5% | 3,900 |
| 2024/11/01 | 2,439 | 2,450 | 2,430 | 2,447 | -1 | ±0% | 3,100 |
| 2024/10/31 | 2,427 | 2,467 | 2,427 | 2,448 | +36 | +1.5% | 9,800 |
| 2024/10/30 | 2,423 | 2,439 | 2,412 | 2,412 | -11 | -0.5% | 20,100 |
| 2024/10/29 | 2,422 | 2,431 | 2,407 | 2,423 | +1 | ±0% | 4,600 |
| 2024/10/28 | 2,390 | 2,423 | 2,390 | 2,422 | +31 | +1.3% | 4,700 |
| 2024/10/25 | 2,400 | 2,404 | 2,389 | 2,391 | -9 | -0.4% | 11,100 |
| 2024/10/24 | 2,401 | 2,413 | 2,395 | 2,400 | -1 | ±0% | 10,000 |
| 2024/10/23 | 2,401 | 2,417 | 2,401 | 2,401 | ±0 | ±0% | 4,900 |
| 2024/10/22 | 2,422 | 2,422 | 2,401 | 2,401 | -20 | -0.8% | 11,000 |
101～
150
件表示中 / 6014件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 238,900円 | +8.4% | +67.3% | 1.67% | 19.11倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| エスプール | 35,000円 | +5.0% | +9.1% | 2.86% | 14.33倍 | 2.78倍 |
|
コールセンター等への派遣と障害者雇用支援の農園事業が柱。行政ＢＰＯと環境経営支援注力 |
| Ｖコマース | 79,600円 | -24.7% | -63.6% | 6.16% | 8.22倍 | 1.34倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| エフ・コード | 221,000円 | +94.9% | +53.8% | 0.00% | 20.93倍 | 4.00倍 |
|
ＣＸ（顧客体験）に基づく顧客獲得・育成支援サービスをＳａａＳで提供。Ｗｅｂ接客ツール主力 |
| 学 情 | 172,800円 | +14.6% | +4.8% | 3.88% | 10.07倍 | 1.60倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
市場注目の銘柄
チャート関連のコラム
