セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 2,449 | 2,465 | 2,447 | 2,453 | +12 | +0.5% | 16,200 |
| 2024/07/25 | 2,450 | 2,457 | 2,440 | 2,441 | -17 | -0.7% | 74,300 |
| 2024/07/24 | 2,469 | 2,485 | 2,458 | 2,458 | -3 | -0.1% | 29,100 |
| 2024/07/23 | 2,464 | 2,476 | 2,461 | 2,461 | -3 | -0.1% | 11,800 |
| 2024/07/22 | 2,501 | 2,501 | 2,464 | 2,464 | -25 | -1% | 33,100 |
| 2024/07/19 | 2,500 | 2,500 | 2,480 | 2,489 | -21 | -0.8% | 39,900 |
| 2024/07/18 | 2,511 | 2,529 | 2,510 | 2,510 | +1 | ±0% | 28,900 |
| 2024/07/17 | 2,477 | 2,515 | 2,473 | 2,509 | +42 | +1.7% | 26,900 |
| 2024/07/16 | 2,471 | 2,478 | 2,461 | 2,467 | +10 | +0.4% | 31,900 |
| 2024/07/12 | 2,487 | 2,498 | 2,453 | 2,457 | -36 | -1.4% | 68,300 |
| 2024/07/11 | 2,488 | 2,497 | 2,474 | 2,493 | +5 | +0.2% | 38,800 |
| 2024/07/10 | 2,502 | 2,505 | 2,487 | 2,488 | -21 | -0.8% | 22,600 |
| 2024/07/09 | 2,510 | 2,525 | 2,501 | 2,509 | -1 | ±0% | 13,900 |
| 2024/07/08 | 2,528 | 2,530 | 2,505 | 2,510 | -22 | -0.9% | 17,000 |
| 2024/07/05 | 2,543 | 2,543 | 2,527 | 2,532 | -10 | -0.4% | 9,300 |
| 2024/07/04 | 2,543 | 2,545 | 2,531 | 2,542 | +7 | +0.3% | 11,500 |
| 2024/07/03 | 2,545 | 2,545 | 2,530 | 2,535 | -5 | -0.2% | 17,200 |
| 2024/07/02 | 2,542 | 2,545 | 2,535 | 2,540 | ±0 | ±0% | 12,300 |
| 2024/07/01 | 2,539 | 2,543 | 2,523 | 2,540 | +19 | +0.8% | 22,600 |
| 2024/06/28 | 2,534 | 2,534 | 2,510 | 2,521 | -14 | -0.6% | 14,100 |
| 2024/06/27 | 2,527 | 2,536 | 2,518 | 2,535 | -5 | -0.2% | 23,800 |
| 2024/06/26 | 2,539 | 2,540 | 2,526 | 2,540 | +1 | ±0% | 14,000 |
| 2024/06/25 | 2,530 | 2,539 | 2,520 | 2,539 | +11 | +0.4% | 8,800 |
| 2024/06/24 | 2,530 | 2,537 | 2,520 | 2,528 | -10 | -0.4% | 8,900 |
| 2024/06/21 | 2,531 | 2,538 | 2,525 | 2,538 | +7 | +0.3% | 13,800 |
| 2024/06/20 | 2,530 | 2,533 | 2,518 | 2,531 | -2 | -0.1% | 7,400 |
| 2024/06/19 | 2,524 | 2,535 | 2,512 | 2,533 | +9 | +0.4% | 8,200 |
| 2024/06/18 | 2,503 | 2,527 | 2,503 | 2,524 | +40 | +1.6% | 16,100 |
| 2024/06/17 | 2,483 | 2,500 | 2,480 | 2,484 | -18 | -0.7% | 9,900 |
| 2024/06/14 | 2,480 | 2,510 | 2,479 | 2,502 | +8 | +0.3% | 14,500 |
| 2024/06/13 | 2,499 | 2,499 | 2,482 | 2,494 | -5 | -0.2% | 6,200 |
| 2024/06/12 | 2,497 | 2,509 | 2,490 | 2,499 | +10 | +0.4% | 2,900 |
| 2024/06/11 | 2,481 | 2,501 | 2,481 | 2,489 | -18 | -0.7% | 8,300 |
| 2024/06/10 | 2,491 | 2,508 | 2,491 | 2,507 | +7 | +0.3% | 5,200 |
| 2024/06/07 | 2,512 | 2,515 | 2,495 | 2,500 | -9 | -0.4% | 5,100 |
| 2024/06/06 | 2,500 | 2,510 | 2,500 | 2,509 | +3 | +0.1% | 4,100 |
| 2024/06/05 | 2,503 | 2,506 | 2,493 | 2,506 | +3 | +0.1% | 5,900 |
| 2024/06/04 | 2,504 | 2,504 | 2,490 | 2,503 | -1 | ±0% | 5,200 |
| 2024/06/03 | 2,500 | 2,505 | 2,495 | 2,504 | +1 | ±0% | 8,200 |
| 2024/05/31 | 2,501 | 2,503 | 2,478 | 2,503 | +3 | +0.1% | 10,700 |
| 2024/05/30 | 2,464 | 2,500 | 2,464 | 2,500 | +34 | +1.4% | 9,100 |
| 2024/05/29 | 2,499 | 2,499 | 2,465 | 2,466 | -33 | -1.3% | 6,100 |
| 2024/05/28 | 2,490 | 2,499 | 2,480 | 2,499 | +9 | +0.4% | 7,300 |
| 2024/05/27 | 2,490 | 2,492 | 2,475 | 2,490 | +1 | ±0% | 4,900 |
| 2024/05/24 | 2,482 | 2,495 | 2,480 | 2,489 | -7 | -0.3% | 3,100 |
| 2024/05/23 | 2,476 | 2,499 | 2,476 | 2,496 | +11 | +0.4% | 5,700 |
| 2024/05/22 | 2,505 | 2,506 | 2,480 | 2,485 | -20 | -0.8% | 7,000 |
| 2024/05/21 | 2,503 | 2,515 | 2,485 | 2,505 | +2 | +0.1% | 6,100 |
| 2024/05/20 | 2,483 | 2,505 | 2,483 | 2,503 | +20 | +0.8% | 7,000 |
| 2024/05/17 | 2,478 | 2,485 | 2,464 | 2,483 | +18 | +0.7% | 5,400 |
251～
300
件表示中 / 6057件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 258,400円 | +8.4% | +67.3% | 1.55% | 20.67倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ユニバ園芸 | 606,000円 | +22.3% | +9.4% | 0.41% | 15.66倍 | 2.23倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ツカダＧＨＤ | 61,500円 | +11.7% | +1.9% | 1.95% | 5.53倍 | 0.90倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| ライク | 143,900円 | +4.6% | +15.8% | 4.17% | 10.04倍 | 1.55倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ＫＮＴＣＴ | 107,300円 | +8.6% | +7.7% | 0.00% | 4.31倍 | 3.46倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
市場注目の銘柄
チャート関連のコラム
