セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/28 | 1,074 | 1,080 | 1,065 | 1,075 | +1 | +0.1% | 9,700 |
| 2008/08/27 | 1,072 | 1,079 | 1,070 | 1,074 | -7 | -0.6% | 3,000 |
| 2008/08/26 | 1,079 | 1,081 | 1,070 | 1,081 | +1 | +0.1% | 3,800 |
| 2008/08/25 | 1,085 | 1,085 | 1,070 | 1,080 | ±0 | ±0% | 8,500 |
| 2008/08/22 | 1,075 | 1,080 | 1,065 | 1,080 | +6 | +0.6% | 4,800 |
| 2008/08/21 | 1,079 | 1,079 | 1,064 | 1,074 | -6 | -0.6% | 2,200 |
| 2008/08/20 | 1,080 | 1,080 | 1,061 | 1,080 | -2 | -0.2% | 5,000 |
| 2008/08/19 | 1,070 | 1,085 | 1,062 | 1,082 | +8 | +0.7% | 4,600 |
| 2008/08/18 | 1,092 | 1,092 | 1,070 | 1,074 | +2 | +0.2% | 6,300 |
| 2008/08/15 | 1,068 | 1,077 | 1,066 | 1,072 | -8 | -0.7% | 6,300 |
| 2008/08/14 | 1,072 | 1,086 | 1,070 | 1,080 | -6 | -0.6% | 5,300 |
| 2008/08/13 | 1,082 | 1,086 | 1,070 | 1,086 | -1 | -0.1% | 7,800 |
| 2008/08/12 | 1,113 | 1,138 | 1,085 | 1,087 | -11 | -1% | 12,700 |
| 2008/08/11 | 1,086 | 1,107 | 1,085 | 1,098 | +7 | +0.6% | 13,300 |
| 2008/08/08 | 1,086 | 1,095 | 1,086 | 1,091 | -2 | -0.2% | 3,700 |
| 2008/08/07 | 1,097 | 1,098 | 1,088 | 1,093 | -4 | -0.4% | 2,300 |
| 2008/08/06 | 1,098 | 1,098 | 1,087 | 1,097 | +11 | +1% | 4,900 |
| 2008/08/05 | 1,088 | 1,095 | 1,084 | 1,086 | -2 | -0.2% | 3,900 |
| 2008/08/04 | 1,092 | 1,095 | 1,080 | 1,088 | -5 | -0.5% | 5,000 |
| 2008/08/01 | 1,090 | 1,094 | 1,086 | 1,093 | +4 | +0.4% | 4,700 |
| 2008/07/31 | 1,084 | 1,090 | 1,081 | 1,089 | +4 | +0.4% | 4,600 |
| 2008/07/30 | 1,080 | 1,090 | 1,075 | 1,085 | +9 | +0.8% | 3,700 |
| 2008/07/29 | 1,086 | 1,088 | 1,075 | 1,076 | -10 | -0.9% | 5,000 |
| 2008/07/28 | 1,090 | 1,091 | 1,079 | 1,086 | +9 | +0.8% | 3,700 |
| 2008/07/25 | 1,095 | 1,095 | 1,075 | 1,077 | -13 | -1.2% | 10,100 |
| 2008/07/24 | 1,078 | 1,090 | 1,075 | 1,090 | +9 | +0.8% | 9,600 |
| 2008/07/23 | 1,075 | 1,096 | 1,075 | 1,081 | +1 | +0.1% | 5,800 |
| 2008/07/22 | 1,078 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 4,300 |
| 2008/07/18 | 1,075 | 1,080 | 1,069 | 1,080 | +6 | +0.6% | 6,600 |
| 2008/07/17 | 1,073 | 1,079 | 1,070 | 1,074 | ±0 | ±0% | 4,100 |
| 2008/07/16 | 1,070 | 1,078 | 1,070 | 1,074 | +3 | +0.3% | 3,200 |
| 2008/07/15 | 1,080 | 1,080 | 1,071 | 1,071 | -5 | -0.5% | 5,700 |
| 2008/07/14 | 1,100 | 1,100 | 1,075 | 1,076 | -2 | -0.2% | 10,500 |
| 2008/07/11 | 1,073 | 1,079 | 1,073 | 1,078 | +5 | +0.5% | 3,800 |
| 2008/07/10 | 1,078 | 1,088 | 1,073 | 1,073 | -2 | -0.2% | 6,900 |
| 2008/07/09 | 1,080 | 1,080 | 1,072 | 1,075 | ±0 | ±0% | 2,000 |
| 2008/07/08 | 1,090 | 1,090 | 1,075 | 1,075 | -13 | -1.2% | 5,100 |
| 2008/07/07 | 1,080 | 1,095 | 1,080 | 1,088 | -3 | -0.3% | 3,100 |
| 2008/07/04 | 1,093 | 1,093 | 1,080 | 1,091 | -4 | -0.4% | 4,300 |
| 2008/07/03 | 1,100 | 1,100 | 1,075 | 1,095 | -12 | -1.1% | 6,000 |
| 2008/07/02 | 1,145 | 1,145 | 1,107 | 1,107 | -38 | -3.3% | 9,300 |
| 2008/07/01 | 1,170 | 1,172 | 1,145 | 1,145 | -31 | -2.6% | 6,000 |
| 2008/06/30 | 1,175 | 1,180 | 1,162 | 1,176 | +7 | +0.6% | 12,100 |
| 2008/06/27 | 1,130 | 1,177 | 1,121 | 1,169 | +13 | +1.1% | 15,600 |
| 2008/06/26 | 1,180 | 1,180 | 1,132 | 1,156 | -24 | -2% | 7,200 |
| 2008/06/25 | 1,145 | 1,180 | 1,139 | 1,180 | +65 | +5.8% | 33,300 |
| 2008/06/24 | 1,096 | 1,115 | 1,093 | 1,115 | +18 | +1.6% | 7,000 |
| 2008/06/23 | 1,120 | 1,120 | 1,096 | 1,097 | -4 | -0.4% | 9,400 |
| 2008/06/20 | 1,079 | 1,102 | 1,079 | 1,101 | +34 | +3.2% | 24,400 |
| 2008/06/19 | 1,064 | 1,074 | 1,057 | 1,067 | +3 | +0.3% | 15,000 |
4101～
4150
件表示中 / 6016件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 239,600円 | +8.4% | +67.3% | 1.67% | 19.17倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ウィザス | 272,900円 | +5.2% | -3.6% | 2.20% | 29.10倍 | 4.17倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| エスプール | 35,100円 | +5.0% | +9.1% | 2.85% | 14.37倍 | 2.79倍 |
|
コールセンター等への派遣と障害者雇用支援の農園事業が柱。行政ＢＰＯと環境経営支援注力 |
| ＫＮＴＣＴ | 100,600円 | +8.6% | +7.7% | 0.00% | 4.04倍 | 3.24倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
| 学 情 | 172,900円 | +14.6% | +4.8% | 3.88% | 10.07倍 | 1.60倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
市場注目の銘柄
チャート関連のコラム
