ウェザーニューズの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/03/10 | 1,088 | 1,094 | 1,082 | 1,087 | +5 | +0.5% | 40,900 |
2010/03/09 | 1,075 | 1,093 | 1,074 | 1,082 | +7 | +0.7% | 42,600 |
2010/03/08 | 1,064 | 1,076 | 1,060 | 1,075 | +25 | +2.4% | 35,800 |
2010/03/05 | 1,043 | 1,078 | 1,035 | 1,050 | +8 | +0.8% | 36,000 |
2010/03/04 | 1,040 | 1,053 | 1,038 | 1,042 | -11 | -1% | 41,200 |
2010/03/03 | 1,056 | 1,068 | 1,050 | 1,053 | -10 | -0.9% | 38,400 |
2010/03/02 | 1,074 | 1,074 | 1,051 | 1,063 | -1 | -0.1% | 29,800 |
2010/03/01 | 1,080 | 1,083 | 1,061 | 1,064 | -1 | -0.1% | 46,900 |
2010/02/26 | 1,091 | 1,091 | 1,061 | 1,065 | -25 | -2.3% | 66,800 |
2010/02/25 | 1,052 | 1,090 | 1,049 | 1,090 | +48 | +4.6% | 129,600 |
2010/02/24 | 1,027 | 1,043 | 1,020 | 1,042 | +20 | +2% | 51,700 |
2010/02/23 | 1,015 | 1,026 | 1,010 | 1,022 | +7 | +0.7% | 32,300 |
2010/02/22 | 1,012 | 1,019 | 1,004 | 1,015 | +7 | +0.7% | 44,900 |
2010/02/19 | 1,025 | 1,025 | 1,005 | 1,008 | -8 | -0.8% | 44,500 |
2010/02/18 | 1,020 | 1,029 | 1,012 | 1,016 | +6 | +0.6% | 44,600 |
2010/02/17 | 1,004 | 1,012 | 1,001 | 1,010 | +6 | +0.6% | 53,600 |
2010/02/16 | 1,009 | 1,010 | 1,001 | 1,004 | ±0 | ±0% | 30,200 |
2010/02/15 | 1,017 | 1,017 | 1,004 | 1,004 | -13 | -1.3% | 21,800 |
2010/02/12 | 1,023 | 1,024 | 1,010 | 1,017 | ±0 | ±0% | 32,200 |
2010/02/10 | 1,015 | 1,019 | 1,001 | 1,017 | +9 | +0.9% | 38,700 |
2010/02/09 | 1,020 | 1,021 | 1,004 | 1,008 | -9 | -0.9% | 39,400 |
2010/02/08 | 1,019 | 1,026 | 1,015 | 1,017 | +3 | +0.3% | 28,100 |
2010/02/05 | 1,008 | 1,047 | 1,008 | 1,014 | -37 | -3.5% | 65,400 |
2010/02/04 | 1,046 | 1,077 | 1,043 | 1,051 | +2 | +0.2% | 55,600 |
2010/02/03 | 1,036 | 1,055 | 1,035 | 1,049 | +21 | +2% | 30,500 |
2010/02/02 | 1,037 | 1,037 | 1,015 | 1,028 | +12 | +1.2% | 47,600 |
2010/02/01 | 1,051 | 1,056 | 1,006 | 1,016 | -36 | -3.4% | 107,800 |
2010/01/29 | 1,066 | 1,069 | 1,052 | 1,052 | -29 | -2.7% | 65,500 |
2010/01/28 | 1,064 | 1,081 | 1,063 | 1,081 | +6 | +0.6% | 51,400 |
2010/01/27 | 1,110 | 1,116 | 1,056 | 1,075 | -36 | -3.2% | 105,500 |
2010/01/26 | 1,138 | 1,140 | 1,111 | 1,111 | -20 | -1.8% | 52,400 |
2010/01/25 | 1,150 | 1,150 | 1,126 | 1,131 | -24 | -2.1% | 77,800 |
2010/01/22 | 1,150 | 1,158 | 1,140 | 1,155 | +7 | +0.6% | 104,400 |
2010/01/21 | 1,151 | 1,159 | 1,130 | 1,148 | +9 | +0.8% | 166,200 |
2010/01/20 | 1,120 | 1,150 | 1,113 | 1,139 | +29 | +2.6% | 105,000 |
2010/01/19 | 1,126 | 1,126 | 1,109 | 1,110 | -10 | -0.9% | 55,600 |
2010/01/18 | 1,111 | 1,124 | 1,106 | 1,120 | +6 | +0.5% | 53,500 |
2010/01/15 | 1,110 | 1,118 | 1,103 | 1,114 | +1 | +0.1% | 121,900 |
2010/01/14 | 1,129 | 1,130 | 1,111 | 1,113 | -5 | -0.4% | 88,800 |
2010/01/13 | 1,120 | 1,131 | 1,115 | 1,118 | -4 | -0.4% | 77,400 |
2010/01/12 | 1,115 | 1,126 | 1,113 | 1,122 | +11 | +1% | 85,100 |
2010/01/08 | 1,146 | 1,146 | 1,110 | 1,111 | -25 | -2.2% | 151,100 |
2010/01/07 | 1,127 | 1,148 | 1,119 | 1,136 | +9 | +0.8% | 92,700 |
2010/01/06 | 1,129 | 1,130 | 1,113 | 1,127 | -3 | -0.3% | 58,500 |
2010/01/05 | 1,138 | 1,145 | 1,115 | 1,130 | +2 | +0.2% | 88,700 |
2010/01/04 | 1,108 | 1,129 | 1,099 | 1,128 | +42 | +3.9% | 113,900 |
2009/12/30 | 1,094 | 1,094 | 1,075 | 1,086 | -1 | -0.1% | 69,100 |
2009/12/29 | 1,081 | 1,109 | 1,071 | 1,087 | -14 | -1.3% | 159,000 |
2009/12/28 | 1,105 | 1,119 | 1,100 | 1,101 | +5 | +0.5% | 144,300 |
2009/12/25 | 1,074 | 1,110 | 1,073 | 1,096 | +23 | +2.1% | 212,800 |
3601~
3650
件表示中 / 5860件
類似銘柄と比較する
現在ご覧いただいている「WNIウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
WNIウェザー | 582,000円 | +5.7% | +13.7% | 2.41% | 23.85倍 | 3.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
エイベックス | 152,800円 | -2.5% | +225.4% | 3.27% | 14.53倍 | 1.24倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非CD分野を強化。アニメ制作や音楽・映像配信も |
ラクスル | 117,300円 | +19.3% | +32.3% | 0.20% | 38.36倍 | 4.81倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
AnyMind | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやEC、広告収益化の支援ツール展開。東南アジアなど海外売上比率5割超 |
市場注目の銘柄
チャート関連のコラム