ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 5,910 | 5,930 | 5,710 | 5,740 | -160 | -2.7% | 92,100 |
| 2024/11/20 | 5,940 | 5,970 | 5,890 | 5,900 | ±0 | ±0% | 30,000 |
| 2024/11/19 | 5,920 | 5,950 | 5,880 | 5,900 | ±0 | ±0% | 42,700 |
| 2024/11/18 | 5,950 | 5,970 | 5,820 | 5,900 | -110 | -1.8% | 79,000 |
| 2024/11/15 | 6,050 | 6,060 | 5,970 | 6,010 | +30 | +0.5% | 67,700 |
| 2024/11/14 | 6,060 | 6,070 | 5,940 | 5,980 | -110 | -1.8% | 69,300 |
| 2024/11/13 | 6,150 | 6,190 | 6,060 | 6,090 | -80 | -1.3% | 43,100 |
| 2024/11/12 | 6,200 | 6,280 | 6,090 | 6,170 | -70 | -1.1% | 79,500 |
| 2024/11/11 | 6,150 | 6,270 | 6,150 | 6,240 | +110 | +1.8% | 52,600 |
| 2024/11/08 | 6,050 | 6,170 | 5,980 | 6,130 | +70 | +1.2% | 88,800 |
| 2024/11/07 | 6,130 | 6,250 | 6,050 | 6,060 | -10 | -0.2% | 80,800 |
| 2024/11/06 | 5,940 | 6,110 | 5,930 | 6,070 | +130 | +2.2% | 60,000 |
| 2024/11/05 | 6,030 | 6,080 | 5,920 | 5,940 | -80 | -1.3% | 56,000 |
| 2024/11/01 | 6,000 | 6,110 | 5,970 | 6,020 | -30 | -0.5% | 54,400 |
| 2024/10/31 | 5,980 | 6,120 | 5,930 | 6,050 | +100 | +1.7% | 102,900 |
| 2024/10/30 | 5,970 | 5,990 | 5,860 | 5,950 | -70 | -1.2% | 136,200 |
| 2024/10/29 | 5,850 | 6,030 | 5,800 | 6,020 | +160 | +2.7% | 88,300 |
| 2024/10/28 | 5,810 | 5,960 | 5,800 | 5,860 | ±0 | ±0% | 78,600 |
| 2024/10/25 | 6,060 | 6,080 | 5,830 | 5,860 | -100 | -1.7% | 216,800 |
| 2024/10/24 | 5,750 | 6,030 | 5,750 | 5,960 | +160 | +2.8% | 1,029,000 |
| 2024/10/23 | 5,720 | 5,810 | 5,610 | 5,800 | +70 | +1.2% | 304,900 |
| 2024/10/22 | 5,720 | 5,880 | 5,670 | 5,730 | +10 | +0.2% | 763,900 |
| 2024/10/21 | 5,750 | 5,830 | 5,720 | 5,720 | -90 | -1.5% | 637,500 |
| 2024/10/18 | 5,790 | 5,970 | 5,780 | 5,810 | +60 | +1% | 349,300 |
| 2024/10/17 | 5,890 | 5,930 | 5,730 | 5,750 | -200 | -3.4% | 446,700 |
| 2024/10/16 | 6,100 | 6,170 | 5,940 | 5,950 | -750 | -11.2% | 1,046,600 |
| 2024/10/15 | 6,630 | 6,700 | 6,570 | 6,700 | +120 | +1.8% | 81,800 |
| 2024/10/11 | 6,450 | 6,580 | 6,440 | 6,580 | +110 | +1.7% | 64,400 |
| 2024/10/10 | 6,510 | 6,590 | 6,420 | 6,470 | -60 | -0.9% | 110,300 |
| 2024/10/09 | 6,610 | 6,660 | 6,510 | 6,530 | +60 | +0.9% | 151,300 |
| 2024/10/08 | 6,270 | 6,520 | 6,230 | 6,470 | +200 | +3.2% | 238,500 |
| 2024/10/07 | 5,940 | 6,300 | 5,940 | 6,270 | +730 | +13.2% | 436,500 |
| 2024/10/04 | 5,540 | 5,620 | 5,480 | 5,540 | -20 | -0.4% | 122,700 |
| 2024/10/03 | 5,660 | 5,680 | 5,500 | 5,560 | ±0 | ±0% | 49,900 |
| 2024/10/02 | 5,790 | 5,790 | 5,540 | 5,560 | -280 | -4.8% | 95,000 |
| 2024/10/01 | 5,860 | 5,860 | 5,740 | 5,840 | +50 | +0.9% | 52,100 |
| 2024/09/30 | 5,840 | 5,880 | 5,770 | 5,790 | -70 | -1.2% | 66,200 |
| 2024/09/27 | 5,850 | 5,930 | 5,830 | 5,860 | +30 | +0.5% | 47,700 |
| 2024/09/26 | 5,760 | 5,850 | 5,760 | 5,830 | +90 | +1.6% | 37,400 |
| 2024/09/25 | 5,750 | 5,770 | 5,700 | 5,740 | +10 | +0.2% | 22,300 |
| 2024/09/24 | 5,720 | 5,770 | 5,670 | 5,730 | +30 | +0.5% | 15,900 |
| 2024/09/20 | 5,780 | 5,800 | 5,690 | 5,700 | -30 | -0.5% | 29,800 |
| 2024/09/19 | 5,770 | 5,800 | 5,730 | 5,730 | -40 | -0.7% | 20,700 |
| 2024/09/18 | 5,750 | 5,820 | 5,740 | 5,770 | +50 | +0.9% | 16,700 |
| 2024/09/17 | 5,780 | 5,800 | 5,680 | 5,720 | -30 | -0.5% | 21,600 |
| 2024/09/13 | 5,840 | 5,870 | 5,660 | 5,750 | -80 | -1.4% | 40,400 |
| 2024/09/12 | 5,750 | 5,900 | 5,750 | 5,830 | +110 | +1.9% | 58,900 |
| 2024/09/11 | 5,630 | 5,740 | 5,610 | 5,720 | +90 | +1.6% | 41,300 |
| 2024/09/10 | 5,630 | 5,670 | 5,590 | 5,630 | -10 | -0.2% | 28,000 |
| 2024/09/09 | 5,520 | 5,660 | 5,510 | 5,640 | +40 | +0.7% | 34,900 |
1～
50
件表示中 / 5859件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 583,000円 | +5.7% | +13.7% | 2.40% | 23.89倍 | 3.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| エイベックス | 153,300円 | -2.5% | +225.4% | 3.26% | 14.58倍 | 1.25倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| ＡｎｙＭｉｎｄ | 112,400円 | +46.8% | +234.4% | 0.00% | 42.46倍 | 4.44倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
| ラクスル | 116,900円 | +19.3% | +32.3% | 0.20% | 38.22倍 | 4.79倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ミロク情報 | 195,700円 | +3.5% | +7.0% | 2.81% | 13.19倍 | 2.17倍 |
|
企業向けＥＲＰ（統合業務ソフト）と会計事務所向け会計ソフトの大手。サブスク型へ転換中 |
市場注目の銘柄
チャート関連のコラム
