長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/02 | 1,487 | 1,500 | 1,471 | 1,500 | +13 | +0.9% | 15,400 |
| 2003/04/01 | 1,461 | 1,500 | 1,461 | 1,487 | +27 | +1.8% | 9,500 |
| 2003/03/31 | 1,491 | 1,491 | 1,460 | 1,460 | -31 | -2.1% | 10,400 |
| 2003/03/28 | 1,500 | 1,500 | 1,490 | 1,491 | -9 | -0.6% | 17,700 |
| 2003/03/27 | 1,500 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 20,100 |
| 2003/03/26 | 1,517 | 1,520 | 1,517 | 1,520 | +23 | +1.5% | 18,100 |
| 2003/03/25 | 1,520 | 1,521 | 1,489 | 1,497 | -23 | -1.5% | 21,400 |
| 2003/03/24 | 1,518 | 1,540 | 1,499 | 1,520 | +22 | +1.5% | 31,000 |
| 2003/03/20 | 1,514 | 1,514 | 1,487 | 1,498 | -17 | -1.1% | 24,500 |
| 2003/03/19 | 1,497 | 1,520 | 1,487 | 1,515 | +26 | +1.7% | 36,200 |
| 2003/03/18 | 1,449 | 1,520 | 1,449 | 1,489 | +60 | +4.2% | 36,800 |
| 2003/03/17 | 1,463 | 1,464 | 1,429 | 1,429 | -34 | -2.3% | 13,500 |
| 2003/03/14 | 1,470 | 1,475 | 1,443 | 1,463 | +14 | +1% | 180,800 |
| 2003/03/13 | 1,408 | 1,449 | 1,408 | 1,449 | +3 | +0.2% | 13,100 |
| 2003/03/12 | 1,430 | 1,450 | 1,422 | 1,446 | +15 | +1% | 17,500 |
| 2003/03/11 | 1,458 | 1,458 | 1,431 | 1,431 | -27 | -1.9% | 30,600 |
| 2003/03/10 | 1,450 | 1,458 | 1,436 | 1,458 | +5 | +0.3% | 23,400 |
| 2003/03/07 | 1,489 | 1,500 | 1,453 | 1,453 | -35 | -2.4% | 15,400 |
| 2003/03/06 | 1,452 | 1,490 | 1,452 | 1,488 | -2 | -0.1% | 23,900 |
| 2003/03/05 | 1,490 | 1,490 | 1,480 | 1,490 | -15 | -1% | 20,600 |
| 2003/03/04 | 1,489 | 1,505 | 1,489 | 1,505 | +12 | +0.8% | 32,700 |
| 2003/03/03 | 1,450 | 1,493 | 1,450 | 1,493 | +43 | +3% | 20,500 |
| 2003/02/28 | 1,460 | 1,479 | 1,444 | 1,450 | -29 | -2% | 10,500 |
| 2003/02/27 | 1,475 | 1,480 | 1,460 | 1,479 | +24 | +1.6% | 8,200 |
| 2003/02/26 | 1,447 | 1,478 | 1,444 | 1,455 | -12 | -0.8% | 13,600 |
| 2003/02/25 | 1,492 | 1,494 | 1,464 | 1,467 | -25 | -1.7% | 23,100 |
| 2003/02/24 | 1,490 | 1,497 | 1,489 | 1,492 | +3 | +0.2% | 12,600 |
| 2003/02/21 | 1,491 | 1,497 | 1,480 | 1,489 | -1 | -0.1% | 28,000 |
| 2003/02/20 | 1,489 | 1,505 | 1,480 | 1,490 | -7 | -0.5% | 28,200 |
| 2003/02/19 | 1,510 | 1,515 | 1,497 | 1,497 | +7 | +0.5% | 14,100 |
| 2003/02/18 | 1,488 | 1,518 | 1,480 | 1,490 | +3 | +0.2% | 31,500 |
| 2003/02/17 | 1,490 | 1,491 | 1,462 | 1,487 | +17 | +1.2% | 15,400 |
| 2003/02/14 | 1,424 | 1,472 | 1,424 | 1,470 | +32 | +2.2% | 24,000 |
| 2003/02/13 | 1,443 | 1,449 | 1,433 | 1,438 | -10 | -0.7% | 9,300 |
| 2003/02/12 | 1,449 | 1,450 | 1,445 | 1,448 | ±0 | ±0% | 16,900 |
| 2003/02/10 | 1,426 | 1,448 | 1,421 | 1,448 | +23 | +1.6% | 12,700 |
| 2003/02/07 | 1,418 | 1,425 | 1,413 | 1,425 | +27 | +1.9% | 7,800 |
| 2003/02/06 | 1,450 | 1,450 | 1,395 | 1,398 | -32 | -2.2% | 9,000 |
| 2003/02/05 | 1,430 | 1,451 | 1,429 | 1,430 | -20 | -1.4% | 25,400 |
| 2003/02/04 | 1,435 | 1,450 | 1,435 | 1,450 | +15 | +1% | 15,800 |
| 2003/02/03 | 1,390 | 1,449 | 1,370 | 1,435 | +65 | +4.7% | 13,300 |
| 2003/01/31 | 1,395 | 1,395 | 1,370 | 1,370 | -45 | -3.2% | 14,800 |
| 2003/01/30 | 1,391 | 1,415 | 1,391 | 1,415 | +10 | +0.7% | 8,600 |
| 2003/01/29 | 1,412 | 1,443 | 1,405 | 1,405 | -6 | -0.4% | 11,000 |
| 2003/01/28 | 1,425 | 1,431 | 1,411 | 1,411 | -19 | -1.3% | 14,300 |
| 2003/01/27 | 1,462 | 1,469 | 1,430 | 1,430 | -32 | -2.2% | 30,900 |
| 2003/01/24 | 1,422 | 1,464 | 1,422 | 1,462 | +40 | +2.8% | 22,000 |
| 2003/01/23 | 1,424 | 1,430 | 1,420 | 1,422 | -2 | -0.1% | 16,300 |
| 2003/01/22 | 1,426 | 1,434 | 1,424 | 1,424 | -2 | -0.1% | 21,100 |
| 2003/01/21 | 1,436 | 1,440 | 1,426 | 1,426 | -10 | -0.7% | 31,800 |
5401～
5450
件表示中 / 6144件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 279,500円 | +3.7% | +7.5% | 2.65% | 15.06倍 | 0.96倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| クレハ | 246,900円 | -10.1% | -24.5% | 3.51% | 17.54倍 | 0.57倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 高砂香 | 629,000円 | +14.8% | +239.9% | 3.82% | 8.76倍 | 0.87倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 扶桑化学 | 332,000円 | +17.7% | +38.0% | 2.20% | 10.55倍 | 1.18倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| アース製薬 | 520,000円 | +3.4% | -3.6% | 2.31% | 26.34倍 | 1.64倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
市場注目の銘柄
チャート関連のコラム
