日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 521 | 521 | 513 | 514 | -6 | -1.2% | 43,500 |
| 2021/07/28 | 516 | 521 | 514 | 520 | +2 | +0.4% | 73,300 |
| 2021/07/27 | 519 | 519 | 514 | 518 | +2 | +0.4% | 47,200 |
| 2021/07/26 | 509 | 516 | 508 | 516 | +10 | +2% | 133,000 |
| 2021/07/21 | 502 | 510 | 501 | 506 | +3 | +0.6% | 75,000 |
| 2021/07/20 | 503 | 507 | 501 | 503 | -3 | -0.6% | 91,800 |
| 2021/07/19 | 508 | 514 | 502 | 506 | -5 | -1% | 105,500 |
| 2021/07/16 | 508 | 515 | 508 | 511 | +1 | +0.2% | 78,200 |
| 2021/07/15 | 517 | 517 | 509 | 510 | -8 | -1.5% | 50,200 |
| 2021/07/14 | 516 | 518 | 514 | 518 | +1 | +0.2% | 68,800 |
| 2021/07/13 | 515 | 518 | 514 | 517 | +4 | +0.8% | 81,900 |
| 2021/07/12 | 511 | 514 | 507 | 513 | +5 | +1% | 98,000 |
| 2021/07/09 | 503 | 509 | 499 | 508 | +2 | +0.4% | 156,500 |
| 2021/07/08 | 506 | 512 | 504 | 506 | ±0 | ±0% | 104,700 |
| 2021/07/07 | 506 | 509 | 505 | 506 | -2 | -0.4% | 70,400 |
| 2021/07/06 | 517 | 517 | 506 | 508 | -10 | -1.9% | 90,200 |
| 2021/07/05 | 517 | 518 | 513 | 518 | +4 | +0.8% | 66,600 |
| 2021/07/02 | 513 | 515 | 511 | 514 | +1 | +0.2% | 96,600 |
| 2021/07/01 | 504 | 513 | 502 | 513 | +9 | +1.8% | 106,300 |
| 2021/06/30 | 507 | 510 | 504 | 504 | +2 | +0.4% | 128,100 |
| 2021/06/29 | 506 | 507 | 501 | 502 | -5 | -1% | 103,300 |
| 2021/06/28 | 513 | 516 | 506 | 507 | -7 | -1.4% | 98,800 |
| 2021/06/25 | 512 | 516 | 510 | 514 | +7 | +1.4% | 82,900 |
| 2021/06/24 | 507 | 510 | 505 | 507 | ±0 | ±0% | 98,300 |
| 2021/06/23 | 515 | 515 | 505 | 507 | -7 | -1.4% | 87,400 |
| 2021/06/22 | 511 | 514 | 507 | 514 | +13 | +2.6% | 108,700 |
| 2021/06/21 | 511 | 511 | 500 | 501 | -17 | -3.3% | 149,800 |
| 2021/06/18 | 520 | 522 | 515 | 518 | -5 | -1% | 145,700 |
| 2021/06/17 | 527 | 527 | 522 | 523 | -4 | -0.8% | 77,700 |
| 2021/06/16 | 528 | 533 | 525 | 527 | +1 | +0.2% | 120,800 |
| 2021/06/15 | 519 | 528 | 519 | 526 | +7 | +1.3% | 148,500 |
| 2021/06/14 | 519 | 523 | 518 | 519 | +2 | +0.4% | 75,000 |
| 2021/06/11 | 515 | 519 | 515 | 517 | -1 | -0.2% | 94,100 |
| 2021/06/10 | 513 | 521 | 513 | 518 | +5 | +1% | 95,500 |
| 2021/06/09 | 514 | 518 | 512 | 513 | +2 | +0.4% | 166,100 |
| 2021/06/08 | 511 | 515 | 509 | 511 | +1 | +0.2% | 120,300 |
| 2021/06/07 | 518 | 521 | 508 | 510 | -8 | -1.5% | 157,700 |
| 2021/06/04 | 520 | 524 | 517 | 518 | -5 | -1% | 71,700 |
| 2021/06/03 | 520 | 526 | 519 | 523 | +3 | +0.6% | 74,200 |
| 2021/06/02 | 518 | 523 | 512 | 520 | +2 | +0.4% | 124,600 |
| 2021/06/01 | 524 | 527 | 516 | 518 | -4 | -0.8% | 101,900 |
| 2021/05/31 | 530 | 530 | 522 | 522 | -11 | -2.1% | 95,300 |
| 2021/05/28 | 532 | 535 | 525 | 533 | +9 | +1.7% | 102,400 |
| 2021/05/27 | 530 | 541 | 524 | 524 | -17 | -3.1% | 271,900 |
| 2021/05/26 | 555 | 556 | 539 | 541 | -23 | -4.1% | 264,600 |
| 2021/05/25 | 571 | 571 | 562 | 564 | -6 | -1.1% | 80,300 |
| 2021/05/24 | 560 | 572 | 560 | 570 | +7 | +1.2% | 79,200 |
| 2021/05/21 | 564 | 566 | 559 | 563 | -5 | -0.9% | 84,400 |
| 2021/05/20 | 560 | 571 | 559 | 568 | ±0 | ±0% | 69,100 |
| 2021/05/19 | 572 | 572 | 565 | 568 | -13 | -2.2% | 81,500 |
801～
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 67,000円 | +1.4% | +12.9% | 2.99% | 10.96倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 97,100円 | +6.5% | - | 1.65% | 19.23倍 | 0.87倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 東洋合成 | 686,000円 | +19.5% | +3.2% | 0.58% | 21.78倍 | 2.50倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| コ タ | 165,000円 | +5.7% | +1.6% | 1.21% | 33.18倍 | 4.15倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 290,200円 | +2.9% | +31.9% | 4.55% | 4.69倍 | 0.42倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
