ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 4,300 | 4,340 | 4,295 | 4,330 | +15 | +0.3% | 39,900 |
| 2017/12/04 | 4,385 | 4,405 | 4,315 | 4,315 | -70 | -1.6% | 53,900 |
| 2017/12/01 | 4,420 | 4,435 | 4,375 | 4,385 | -10 | -0.2% | 87,100 |
| 2017/11/30 | 4,415 | 4,425 | 4,360 | 4,395 | -65 | -1.5% | 91,000 |
| 2017/11/29 | 4,420 | 4,485 | 4,400 | 4,460 | +55 | +1.2% | 61,900 |
| 2017/11/28 | 4,445 | 4,450 | 4,400 | 4,405 | -70 | -1.6% | 46,400 |
| 2017/11/27 | 4,490 | 4,510 | 4,455 | 4,475 | +5 | +0.1% | 26,500 |
| 2017/11/24 | 4,475 | 4,490 | 4,435 | 4,470 | -20 | -0.4% | 35,400 |
| 2017/11/22 | 4,530 | 4,530 | 4,465 | 4,490 | ±0 | ±0% | 39,000 |
| 2017/11/21 | 4,420 | 4,505 | 4,415 | 4,490 | +105 | +2.4% | 63,700 |
| 2017/11/20 | 4,310 | 4,410 | 4,310 | 4,385 | +15 | +0.3% | 41,500 |
| 2017/11/17 | 4,415 | 4,460 | 4,365 | 4,370 | -30 | -0.7% | 33,300 |
| 2017/11/16 | 4,310 | 4,430 | 4,290 | 4,400 | +55 | +1.3% | 67,500 |
| 2017/11/15 | 4,470 | 4,470 | 4,305 | 4,345 | -170 | -3.8% | 45,900 |
| 2017/11/14 | 4,485 | 4,525 | 4,470 | 4,515 | +5 | +0.1% | 52,500 |
| 2017/11/13 | 4,520 | 4,550 | 4,475 | 4,510 | -25 | -0.6% | 19,600 |
| 2017/11/10 | 4,485 | 4,545 | 4,480 | 4,535 | -20 | -0.4% | 41,600 |
| 2017/11/09 | 4,545 | 4,600 | 4,485 | 4,555 | +10 | +0.2% | 67,500 |
| 2017/11/08 | 4,565 | 4,580 | 4,500 | 4,545 | +5 | +0.1% | 36,300 |
| 2017/11/07 | 4,460 | 4,565 | 4,405 | 4,540 | +35 | +0.8% | 86,000 |
| 2017/11/06 | 4,585 | 4,615 | 4,500 | 4,505 | -130 | -2.8% | 99,200 |
| 2017/11/02 | 4,695 | 4,705 | 4,585 | 4,635 | -60 | -1.3% | 38,700 |
| 2017/11/01 | 4,710 | 4,730 | 4,650 | 4,695 | +30 | +0.6% | 51,600 |
| 2017/10/31 | 4,690 | 4,690 | 4,645 | 4,665 | -15 | -0.3% | 38,100 |
| 2017/10/30 | 4,905 | 4,935 | 4,640 | 4,680 | +60 | +1.3% | 215,200 |
| 2017/10/27 | 4,605 | 4,635 | 4,535 | 4,620 | +45 | +1% | 54,400 |
| 2017/10/26 | 4,590 | 4,640 | 4,555 | 4,575 | -5 | -0.1% | 38,100 |
| 2017/10/25 | 4,600 | 4,670 | 4,550 | 4,580 | -5 | -0.1% | 59,800 |
| 2017/10/24 | 4,555 | 4,585 | 4,495 | 4,585 | +45 | +1% | 47,600 |
| 2017/10/23 | 4,500 | 4,545 | 4,485 | 4,540 | +70 | +1.6% | 60,400 |
| 2017/10/20 | 4,435 | 4,485 | 4,420 | 4,470 | +25 | +0.6% | 38,800 |
| 2017/10/19 | 4,425 | 4,465 | 4,415 | 4,445 | +35 | +0.8% | 50,200 |
| 2017/10/18 | 4,455 | 4,455 | 4,370 | 4,410 | -60 | -1.3% | 46,900 |
| 2017/10/17 | 4,440 | 4,485 | 4,415 | 4,470 | +35 | +0.8% | 70,900 |
| 2017/10/16 | 4,470 | 4,480 | 4,375 | 4,435 | -5 | -0.1% | 75,400 |
| 2017/10/13 | 4,325 | 4,445 | 4,305 | 4,440 | +105 | +2.4% | 54,600 |
| 2017/10/12 | 4,355 | 4,355 | 4,295 | 4,335 | +20 | +0.5% | 34,500 |
| 2017/10/11 | 4,320 | 4,370 | 4,280 | 4,315 | +35 | +0.8% | 53,200 |
| 2017/10/10 | 4,275 | 4,290 | 4,220 | 4,280 | -5 | -0.1% | 44,800 |
| 2017/10/06 | 4,280 | 4,315 | 4,260 | 4,285 | +35 | +0.8% | 50,100 |
| 2017/10/05 | 4,305 | 4,305 | 4,240 | 4,250 | -30 | -0.7% | 24,700 |
| 2017/10/04 | 4,195 | 4,295 | 4,185 | 4,280 | +105 | +2.5% | 57,100 |
| 2017/10/03 | 4,170 | 4,195 | 4,140 | 4,175 | +30 | +0.7% | 36,800 |
| 2017/10/02 | 4,115 | 4,185 | 4,090 | 4,145 | +55 | +1.3% | 47,300 |
| 2017/09/29 | 4,160 | 4,160 | 4,070 | 4,090 | -70 | -1.7% | 33,800 |
| 2017/09/28 | 4,065 | 4,170 | 4,065 | 4,160 | +70 | +1.7% | 39,700 |
| 2017/09/27 | 4,065 | 4,095 | 4,040 | 4,090 | ±0 | ±0% | 24,600 |
| 2017/09/26 | 4,095 | 4,100 | 4,065 | 4,090 | -5 | -0.1% | 29,500 |
| 2017/09/25 | 4,060 | 4,105 | 4,045 | 4,095 | +75 | +1.9% | 39,100 |
| 2017/09/22 | 4,030 | 4,035 | 3,995 | 4,020 | -10 | -0.2% | 42,300 |
1801～
1850
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 367,500円 | +1.6% | +16.6% | 3.81% | 8.84倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 150,200円 | +2.4% | +18.5% | 3.99% | 6.26倍 | 0.78倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 354,500円 | +5.3% | -10.5% | 5.08% | 10.73倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 245,100円 | +1.3% | +5.4% | 4.16% | 18.21倍 | 1.10倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 529,000円 | +4.6% | -14.0% | 2.27% | 13.69倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
