ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 3,795 | 3,860 | 3,795 | 3,840 | +25 | +0.7% | 19,600 |
| 2025/07/01 | 3,835 | 3,835 | 3,800 | 3,815 | -45 | -1.2% | 26,100 |
| 2025/06/30 | 3,930 | 3,930 | 3,845 | 3,860 | -40 | -1% | 46,600 |
| 2025/06/27 | 3,840 | 3,920 | 3,840 | 3,900 | +90 | +2.4% | 39,400 |
| 2025/06/26 | 3,775 | 3,825 | 3,770 | 3,810 | +60 | +1.6% | 36,700 |
| 2025/06/25 | 3,780 | 3,780 | 3,715 | 3,750 | -30 | -0.8% | 40,500 |
| 2025/06/24 | 3,790 | 3,805 | 3,745 | 3,780 | +15 | +0.4% | 21,200 |
| 2025/06/23 | 3,745 | 3,790 | 3,735 | 3,765 | +10 | +0.3% | 13,000 |
| 2025/06/20 | 3,745 | 3,775 | 3,745 | 3,755 | +20 | +0.5% | 29,800 |
| 2025/06/19 | 3,720 | 3,745 | 3,705 | 3,735 | ±0 | ±0% | 21,800 |
| 2025/06/18 | 3,720 | 3,750 | 3,715 | 3,735 | +10 | +0.3% | 21,500 |
| 2025/06/17 | 3,715 | 3,735 | 3,690 | 3,725 | +10 | +0.3% | 18,700 |
| 2025/06/16 | 3,745 | 3,755 | 3,695 | 3,715 | +5 | +0.1% | 17,800 |
| 2025/06/13 | 3,710 | 3,725 | 3,690 | 3,710 | -15 | -0.4% | 29,200 |
| 2025/06/12 | 3,740 | 3,755 | 3,690 | 3,725 | -15 | -0.4% | 27,300 |
| 2025/06/11 | 3,710 | 3,765 | 3,710 | 3,740 | +10 | +0.3% | 26,400 |
| 2025/06/10 | 3,795 | 3,795 | 3,710 | 3,730 | -80 | -2.1% | 42,700 |
| 2025/06/09 | 3,810 | 3,875 | 3,790 | 3,810 | +10 | +0.3% | 45,900 |
| 2025/06/06 | 3,795 | 3,810 | 3,785 | 3,800 | +15 | +0.4% | 21,700 |
| 2025/06/05 | 3,755 | 3,805 | 3,755 | 3,785 | -10 | -0.3% | 21,000 |
| 2025/06/04 | 3,805 | 3,830 | 3,790 | 3,795 | -5 | -0.1% | 25,500 |
| 2025/06/03 | 3,795 | 3,820 | 3,780 | 3,800 | +15 | +0.4% | 21,200 |
| 2025/06/02 | 3,760 | 3,795 | 3,735 | 3,785 | -10 | -0.3% | 37,500 |
| 2025/05/30 | 3,770 | 3,810 | 3,765 | 3,795 | -10 | -0.3% | 25,100 |
| 2025/05/29 | 3,795 | 3,830 | 3,790 | 3,805 | +20 | +0.5% | 34,000 |
| 2025/05/28 | 3,840 | 3,840 | 3,770 | 3,785 | -5 | -0.1% | 21,100 |
| 2025/05/27 | 3,780 | 3,800 | 3,750 | 3,790 | ±0 | ±0% | 21,200 |
| 2025/05/26 | 3,780 | 3,815 | 3,775 | 3,790 | +10 | +0.3% | 22,800 |
| 2025/05/23 | 3,690 | 3,830 | 3,690 | 3,780 | +110 | +3% | 47,300 |
| 2025/05/22 | 3,625 | 3,680 | 3,625 | 3,670 | -5 | -0.1% | 28,000 |
| 2025/05/21 | 3,700 | 3,720 | 3,645 | 3,675 | -25 | -0.7% | 30,600 |
| 2025/05/20 | 3,700 | 3,735 | 3,700 | 3,700 | -10 | -0.3% | 23,900 |
| 2025/05/19 | 3,680 | 3,725 | 3,665 | 3,710 | +30 | +0.8% | 18,200 |
| 2025/05/16 | 3,670 | 3,695 | 3,655 | 3,680 | ±0 | ±0% | 29,300 |
| 2025/05/15 | 3,630 | 3,695 | 3,630 | 3,680 | -10 | -0.3% | 30,600 |
| 2025/05/14 | 3,670 | 3,690 | 3,625 | 3,690 | +20 | +0.5% | 22,200 |
| 2025/05/13 | 3,705 | 3,715 | 3,655 | 3,670 | -10 | -0.3% | 19,000 |
| 2025/05/12 | 3,690 | 3,720 | 3,660 | 3,680 | +25 | +0.7% | 23,700 |
| 2025/05/09 | 3,635 | 3,730 | 3,625 | 3,655 | +10 | +0.3% | 44,500 |
| 2025/05/08 | 3,695 | 3,695 | 3,620 | 3,645 | -30 | -0.8% | 22,500 |
| 2025/05/07 | 3,675 | 3,695 | 3,655 | 3,675 | +5 | +0.1% | 29,300 |
| 2025/05/02 | 3,695 | 3,725 | 3,650 | 3,670 | -10 | -0.3% | 18,000 |
| 2025/05/01 | 3,650 | 3,700 | 3,640 | 3,680 | +15 | +0.4% | 20,200 |
| 2025/04/30 | 3,650 | 3,670 | 3,640 | 3,665 | +15 | +0.4% | 20,200 |
| 2025/04/28 | 3,670 | 3,685 | 3,630 | 3,650 | ±0 | ±0% | 19,400 |
| 2025/04/25 | 3,640 | 3,680 | 3,640 | 3,650 | +10 | +0.3% | 12,400 |
| 2025/04/24 | 3,675 | 3,700 | 3,630 | 3,640 | -35 | -1% | 18,600 |
| 2025/04/23 | 3,685 | 3,715 | 3,660 | 3,675 | +35 | +1% | 36,800 |
| 2025/04/22 | 3,580 | 3,645 | 3,570 | 3,640 | +95 | +2.7% | 30,600 |
| 2025/04/21 | 3,555 | 3,590 | 3,525 | 3,545 | -10 | -0.3% | 12,000 |
1～
50
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | - | +1.9% | -4.1% | - | - | - |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友ゴム | - | +0.7% | +416.9% | - | - | - |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | - | -2.1% | -12.0% | - | - | - |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | - | -1.7% | -6.1% | - | - | - |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | - | -8.8% | +5.0% | - | - | - |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
