ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 3,890 | 3,890 | 3,820 | 3,850 | -25 | -0.6% | 23,200 |
| 2025/03/21 | 3,860 | 3,905 | 3,860 | 3,875 | +5 | +0.1% | 32,700 |
| 2025/03/19 | 3,830 | 3,915 | 3,830 | 3,870 | +30 | +0.8% | 16,300 |
| 2025/03/18 | 3,835 | 3,885 | 3,835 | 3,840 | +5 | +0.1% | 23,400 |
| 2025/03/17 | 3,830 | 3,865 | 3,815 | 3,835 | +20 | +0.5% | 23,000 |
| 2025/03/14 | 3,785 | 3,820 | 3,785 | 3,815 | +20 | +0.5% | 25,800 |
| 2025/03/13 | 3,780 | 3,815 | 3,765 | 3,795 | +15 | +0.4% | 29,100 |
| 2025/03/12 | 3,730 | 3,800 | 3,730 | 3,780 | +30 | +0.8% | 22,000 |
| 2025/03/11 | 3,755 | 3,780 | 3,720 | 3,750 | -35 | -0.9% | 29,000 |
| 2025/03/10 | 3,785 | 3,815 | 3,765 | 3,785 | +25 | +0.7% | 22,400 |
| 2025/03/07 | 3,745 | 3,805 | 3,700 | 3,760 | +25 | +0.7% | 44,300 |
| 2025/03/06 | 3,695 | 3,745 | 3,695 | 3,735 | +110 | +3% | 37,200 |
| 2025/03/05 | 3,635 | 3,655 | 3,625 | 3,625 | +30 | +0.8% | 28,100 |
| 2025/03/04 | 3,620 | 3,630 | 3,590 | 3,595 | -25 | -0.7% | 18,500 |
| 2025/03/03 | 3,645 | 3,645 | 3,605 | 3,620 | +45 | +1.3% | 16,900 |
| 2025/02/28 | 3,565 | 3,600 | 3,540 | 3,575 | +15 | +0.4% | 37,600 |
| 2025/02/27 | 3,525 | 3,560 | 3,525 | 3,560 | +35 | +1% | 15,800 |
| 2025/02/26 | 3,550 | 3,565 | 3,500 | 3,525 | -55 | -1.5% | 30,500 |
| 2025/02/25 | 3,550 | 3,600 | 3,550 | 3,580 | -25 | -0.7% | 16,100 |
| 2025/02/21 | 3,565 | 3,605 | 3,565 | 3,605 | +45 | +1.3% | 33,200 |
| 2025/02/20 | 3,630 | 3,645 | 3,550 | 3,560 | -95 | -2.6% | 24,800 |
| 2025/02/19 | 3,685 | 3,715 | 3,655 | 3,655 | -25 | -0.7% | 15,700 |
| 2025/02/18 | 3,665 | 3,690 | 3,660 | 3,680 | +15 | +0.4% | 12,600 |
| 2025/02/17 | 3,665 | 3,685 | 3,660 | 3,665 | +30 | +0.8% | 17,100 |
| 2025/02/14 | 3,685 | 3,685 | 3,630 | 3,635 | -10 | -0.3% | 18,300 |
| 2025/02/13 | 3,615 | 3,680 | 3,615 | 3,645 | +40 | +1.1% | 30,800 |
| 2025/02/12 | 3,665 | 3,665 | 3,605 | 3,605 | -10 | -0.3% | 22,800 |
| 2025/02/10 | 3,690 | 3,740 | 3,610 | 3,615 | -75 | -2% | 42,300 |
| 2025/02/07 | 3,600 | 3,720 | 3,600 | 3,690 | +105 | +2.9% | 73,200 |
| 2025/02/06 | 3,610 | 3,615 | 3,585 | 3,585 | +15 | +0.4% | 24,700 |
| 2025/02/05 | 3,570 | 3,600 | 3,565 | 3,570 | ±0 | ±0% | 20,900 |
| 2025/02/04 | 3,595 | 3,600 | 3,545 | 3,570 | +45 | +1.3% | 38,900 |
| 2025/02/03 | 3,600 | 3,615 | 3,525 | 3,525 | -85 | -2.4% | 37,000 |
| 2025/01/31 | 3,595 | 3,630 | 3,580 | 3,610 | +15 | +0.4% | 21,900 |
| 2025/01/30 | 3,575 | 3,600 | 3,555 | 3,595 | +15 | +0.4% | 22,600 |
| 2025/01/29 | 3,560 | 3,595 | 3,560 | 3,580 | +20 | +0.6% | 19,500 |
| 2025/01/28 | 3,550 | 3,585 | 3,540 | 3,560 | -5 | -0.1% | 23,200 |
| 2025/01/27 | 3,585 | 3,585 | 3,540 | 3,565 | +45 | +1.3% | 16,200 |
| 2025/01/24 | 3,515 | 3,560 | 3,515 | 3,520 | +5 | +0.1% | 29,000 |
| 2025/01/23 | 3,515 | 3,525 | 3,500 | 3,515 | -10 | -0.3% | 19,200 |
| 2025/01/22 | 3,495 | 3,530 | 3,495 | 3,525 | +45 | +1.3% | 21,700 |
| 2025/01/21 | 3,510 | 3,515 | 3,480 | 3,480 | -30 | -0.9% | 18,600 |
| 2025/01/20 | 3,500 | 3,520 | 3,485 | 3,510 | +40 | +1.2% | 24,500 |
| 2025/01/17 | 3,480 | 3,480 | 3,445 | 3,470 | -20 | -0.6% | 23,400 |
| 2025/01/16 | 3,520 | 3,520 | 3,455 | 3,490 | -20 | -0.6% | 33,800 |
| 2025/01/15 | 3,510 | 3,540 | 3,485 | 3,510 | ±0 | ±0% | 33,900 |
| 2025/01/14 | 3,520 | 3,530 | 3,470 | 3,510 | -10 | -0.3% | 53,900 |
| 2025/01/10 | 3,550 | 3,555 | 3,520 | 3,520 | -30 | -0.8% | 27,900 |
| 2025/01/09 | 3,580 | 3,580 | 3,550 | 3,550 | -35 | -1% | 31,100 |
| 2025/01/08 | 3,630 | 3,630 | 3,580 | 3,585 | -45 | -1.2% | 37,700 |
101～
150
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 402,000円 | +1.9% | -4.1% | 3.61% | 9.69倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 207,600円 | -2.9% | -9.4% | 2.89% | 10.51倍 | 1.00倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 西川ゴム | 309,500円 | -8.8% | +5.0% | 5.95% | 28.49倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 367,500円 | -1.7% | -6.1% | 5.06% | 15.23倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 514,000円 | -0.1% | -28.3% | 2.33% | 20.57倍 | 0.94倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
