ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 14,860 | 15,060 | 14,660 | 14,900 | +580 | +4.1% | 74,300 |
| 2022/06/14 | 14,400 | 14,470 | 14,230 | 14,320 | -300 | -2.1% | 29,900 |
| 2022/06/13 | 14,590 | 14,810 | 14,440 | 14,620 | -100 | -0.7% | 36,800 |
| 2022/06/10 | 14,880 | 14,950 | 14,520 | 14,720 | -360 | -2.4% | 47,700 |
| 2022/06/09 | 15,700 | 15,700 | 15,020 | 15,080 | -630 | -4% | 47,700 |
| 2022/06/08 | 15,820 | 16,200 | 15,700 | 15,710 | -410 | -2.5% | 28,700 |
| 2022/06/07 | 16,090 | 16,230 | 16,020 | 16,120 | -10 | -0.1% | 28,900 |
| 2022/06/06 | 16,000 | 16,210 | 15,870 | 16,130 | +30 | +0.2% | 20,700 |
| 2022/06/03 | 16,000 | 16,280 | 16,000 | 16,100 | +220 | +1.4% | 26,800 |
| 2022/06/02 | 15,740 | 15,910 | 15,660 | 15,880 | +120 | +0.8% | 15,400 |
| 2022/06/01 | 15,740 | 15,760 | 15,500 | 15,760 | ±0 | ±0% | 29,800 |
| 2022/05/31 | 15,500 | 15,950 | 15,470 | 15,760 | +20 | +0.1% | 43,200 |
| 2022/05/30 | 15,100 | 15,800 | 15,070 | 15,740 | +1,240 | +8.6% | 73,200 |
| 2022/05/27 | 14,600 | 14,610 | 14,420 | 14,500 | +240 | +1.7% | 18,900 |
| 2022/05/26 | 14,560 | 14,570 | 14,260 | 14,260 | -160 | -1.1% | 13,800 |
| 2022/05/25 | 14,290 | 14,490 | 14,130 | 14,420 | +130 | +0.9% | 20,700 |
| 2022/05/24 | 14,490 | 14,560 | 14,290 | 14,290 | -260 | -1.8% | 15,600 |
| 2022/05/23 | 14,630 | 14,760 | 14,430 | 14,550 | -70 | -0.5% | 27,200 |
| 2022/05/20 | 14,480 | 14,650 | 14,340 | 14,620 | +320 | +2.2% | 17,200 |
| 2022/05/19 | 14,310 | 14,490 | 14,200 | 14,300 | -610 | -4.1% | 57,200 |
| 2022/05/18 | 15,350 | 15,390 | 14,810 | 14,910 | -310 | -2% | 45,300 |
| 2022/05/17 | 15,240 | 15,310 | 14,890 | 15,220 | -40 | -0.3% | 55,900 |
| 2022/05/16 | 15,730 | 15,780 | 15,120 | 15,260 | -240 | -1.5% | 52,200 |
| 2022/05/13 | 15,480 | 15,580 | 15,200 | 15,500 | +60 | +0.4% | 39,500 |
| 2022/05/12 | 15,430 | 15,550 | 15,200 | 15,440 | -60 | -0.4% | 50,700 |
| 2022/05/11 | 15,340 | 15,740 | 15,330 | 15,500 | -180 | -1.1% | 31,200 |
| 2022/05/10 | 15,460 | 15,730 | 15,220 | 15,680 | -30 | -0.2% | 41,700 |
| 2022/05/09 | 15,890 | 15,980 | 15,580 | 15,710 | -260 | -1.6% | 25,600 |
| 2022/05/06 | 15,600 | 16,150 | 15,480 | 15,970 | +410 | +2.6% | 53,600 |
| 2022/05/02 | 15,500 | 15,660 | 15,170 | 15,560 | +250 | +1.6% | 69,300 |
| 2022/04/28 | 14,890 | 15,320 | 14,720 | 15,310 | +580 | +3.9% | 73,200 |
| 2022/04/27 | 14,230 | 14,740 | 13,800 | 14,730 | +350 | +2.4% | 124,800 |
| 2022/04/26 | 14,900 | 14,900 | 14,240 | 14,380 | -430 | -2.9% | 49,900 |
| 2022/04/25 | 14,890 | 15,210 | 14,800 | 14,810 | -490 | -3.2% | 69,000 |
| 2022/04/22 | 14,930 | 15,420 | 14,870 | 15,300 | +200 | +1.3% | 80,100 |
| 2022/04/21 | 14,690 | 15,190 | 14,540 | 15,100 | +710 | +4.9% | 83,000 |
| 2022/04/20 | 14,650 | 14,780 | 14,350 | 14,390 | -20 | -0.1% | 51,800 |
| 2022/04/19 | 14,500 | 14,570 | 14,350 | 14,410 | +210 | +1.5% | 45,300 |
| 2022/04/18 | 14,110 | 14,210 | 13,890 | 14,200 | -210 | -1.5% | 26,300 |
| 2022/04/15 | 14,270 | 14,520 | 14,220 | 14,410 | -310 | -2.1% | 28,900 |
| 2022/04/14 | 14,550 | 14,850 | 14,450 | 14,720 | +470 | +3.3% | 55,400 |
| 2022/04/13 | 13,750 | 14,340 | 13,750 | 14,250 | +550 | +4% | 41,500 |
| 2022/04/12 | 13,700 | 13,860 | 13,470 | 13,700 | -130 | -0.9% | 27,000 |
| 2022/04/11 | 13,900 | 14,070 | 13,760 | 13,830 | -320 | -2.3% | 24,500 |
| 2022/04/08 | 14,340 | 14,490 | 14,010 | 14,150 | -180 | -1.3% | 42,100 |
| 2022/04/07 | 14,780 | 14,980 | 14,170 | 14,330 | -810 | -5.4% | 63,000 |
| 2022/04/06 | 15,530 | 15,560 | 15,020 | 15,140 | -600 | -3.8% | 47,600 |
| 2022/04/05 | 16,140 | 16,140 | 15,730 | 15,740 | -120 | -0.8% | 39,100 |
| 2022/04/04 | 15,950 | 15,950 | 15,560 | 15,860 | -90 | -0.6% | 37,500 |
| 2022/04/01 | 16,230 | 16,230 | 15,700 | 15,950 | -390 | -2.4% | 43,100 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,500,000円 | +14.2% | +8.9% | 0.21% | 34.49倍 | 4.70倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 402,700円 | +4.0% | -6.8% | 2.48% | 18.98倍 | 1.28倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 201,600円 | +7.1% | +17.4% | 2.98% | 11.18倍 | 0.86倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 369,800円 | +3.2% | +27.8% | 2.16% | 7.57倍 | 0.68倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| ニチアス | 600,400円 | +1.5% | +9.0% | 1.80% | 13.47倍 | 1.86倍 |
|
耐熱技術生かし、プラント向け工事のほか、環境関連など工業製品、自動車部品製造・販売も |
市場注目の銘柄
チャート関連のコラム
