ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/02 | 4,100 | 4,160 | 4,040 | 4,155 | +15 | +0.4% | 68,400 |
| 2016/11/01 | 4,000 | 4,155 | 3,935 | 4,140 | +175 | +4.4% | 68,700 |
| 2016/10/31 | 3,990 | 4,030 | 3,950 | 3,965 | -75 | -1.9% | 43,300 |
| 2016/10/28 | 4,035 | 4,065 | 4,020 | 4,040 | +15 | +0.4% | 27,800 |
| 2016/10/27 | 3,970 | 4,035 | 3,955 | 4,025 | +65 | +1.6% | 32,600 |
| 2016/10/26 | 4,095 | 4,105 | 3,940 | 3,960 | -135 | -3.3% | 51,300 |
| 2016/10/25 | 4,080 | 4,105 | 4,055 | 4,095 | +55 | +1.4% | 34,500 |
| 2016/10/24 | 4,025 | 4,055 | 4,005 | 4,040 | +10 | +0.2% | 21,100 |
| 2016/10/21 | 4,090 | 4,090 | 4,015 | 4,030 | -70 | -1.7% | 25,700 |
| 2016/10/20 | 4,135 | 4,135 | 4,085 | 4,100 | -35 | -0.8% | 50,500 |
| 2016/10/19 | 3,985 | 4,155 | 3,980 | 4,135 | +155 | +3.9% | 108,700 |
| 2016/10/18 | 3,910 | 3,990 | 3,890 | 3,980 | +70 | +1.8% | 51,800 |
| 2016/10/17 | 3,850 | 3,915 | 3,850 | 3,910 | +60 | +1.6% | 22,300 |
| 2016/10/14 | 3,905 | 3,920 | 3,785 | 3,850 | -60 | -1.5% | 55,800 |
| 2016/10/13 | 3,870 | 3,930 | 3,860 | 3,910 | +70 | +1.8% | 72,700 |
| 2016/10/12 | 3,865 | 3,885 | 3,825 | 3,840 | -35 | -0.9% | 57,100 |
| 2016/10/11 | 3,830 | 3,895 | 3,830 | 3,875 | +45 | +1.2% | 31,900 |
| 2016/10/07 | 3,865 | 3,875 | 3,810 | 3,830 | -40 | -1% | 35,900 |
| 2016/10/06 | 3,860 | 3,895 | 3,840 | 3,870 | +40 | +1% | 48,000 |
| 2016/10/05 | 3,800 | 3,845 | 3,765 | 3,830 | +30 | +0.8% | 37,700 |
| 2016/10/04 | 3,750 | 3,815 | 3,735 | 3,800 | +50 | +1.3% | 34,700 |
| 2016/10/03 | 3,850 | 3,860 | 3,745 | 3,750 | -55 | -1.4% | 51,800 |
| 2016/09/30 | 3,805 | 3,845 | 3,790 | 3,805 | -55 | -1.4% | 64,800 |
| 2016/09/29 | 3,765 | 3,880 | 3,755 | 3,860 | +135 | +3.6% | 59,600 |
| 2016/09/28 | 3,735 | 3,745 | 3,690 | 3,725 | -15 | -0.4% | 36,300 |
| 2016/09/27 | 3,645 | 3,755 | 3,605 | 3,740 | +40 | +1.1% | 69,900 |
| 2016/09/26 | 3,740 | 3,750 | 3,685 | 3,700 | -60 | -1.6% | 40,700 |
| 2016/09/23 | 3,765 | 3,795 | 3,695 | 3,760 | -10 | -0.3% | 55,500 |
| 2016/09/21 | 3,675 | 3,780 | 3,615 | 3,770 | +100 | +2.7% | 49,200 |
| 2016/09/20 | 3,675 | 3,740 | 3,645 | 3,670 | -25 | -0.7% | 40,100 |
| 2016/09/16 | 3,680 | 3,800 | 3,635 | 3,695 | +120 | +3.4% | 64,900 |
| 2016/09/15 | 3,525 | 3,650 | 3,525 | 3,575 | +50 | +1.4% | 62,000 |
| 2016/09/14 | 3,565 | 3,600 | 3,480 | 3,525 | -110 | -3% | 64,800 |
| 2016/09/13 | 3,580 | 3,655 | 3,570 | 3,635 | -5 | -0.1% | 45,900 |
| 2016/09/12 | 3,630 | 3,655 | 3,595 | 3,640 | ±0 | ±0% | 47,500 |
| 2016/09/09 | 3,680 | 3,695 | 3,620 | 3,640 | ±0 | ±0% | 100,100 |
| 2016/09/08 | 3,495 | 3,670 | 3,455 | 3,640 | +105 | +3% | 128,100 |
| 2016/09/07 | 3,460 | 3,540 | 3,445 | 3,535 | +40 | +1.1% | 46,100 |
| 2016/09/06 | 3,380 | 3,535 | 3,380 | 3,495 | +100 | +2.9% | 55,400 |
| 2016/09/05 | 3,465 | 3,480 | 3,380 | 3,395 | -60 | -1.7% | 61,000 |
| 2016/09/02 | 3,490 | 3,490 | 3,420 | 3,455 | -50 | -1.4% | 26,100 |
| 2016/09/01 | 3,560 | 3,560 | 3,470 | 3,505 | -30 | -0.8% | 36,000 |
| 2016/08/31 | 3,640 | 3,715 | 3,510 | 3,535 | -70 | -1.9% | 70,900 |
| 2016/08/30 | 3,595 | 3,640 | 3,565 | 3,605 | -10 | -0.3% | 17,700 |
| 2016/08/29 | 3,640 | 3,690 | 3,595 | 3,615 | +10 | +0.3% | 22,200 |
| 2016/08/26 | 3,605 | 3,630 | 3,575 | 3,605 | +15 | +0.4% | 57,000 |
| 2016/08/25 | 3,600 | 3,605 | 3,530 | 3,590 | -50 | -1.4% | 45,900 |
| 2016/08/24 | 3,585 | 3,645 | 3,585 | 3,640 | +50 | +1.4% | 24,800 |
| 2016/08/23 | 3,620 | 3,630 | 3,575 | 3,590 | -80 | -2.2% | 38,300 |
| 2016/08/22 | 3,590 | 3,685 | 3,590 | 3,670 | +80 | +2.2% | 42,400 |
2151～
2200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,002,000円 | +6.9% | +3.6% | 0.25% | 20.32倍 | 3.86倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 386,500円 | +4.0% | +3.4% | 2.59% | 20.65倍 | 1.23倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 226,200円 | +1.7% | -10.5% | 2.92% | 12.06倍 | 0.92倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 387,200円 | +6.0% | +10.1% | 2.58% | 7.19倍 | 0.67倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| 日電硝 | 425,600円 | +3.6% | +93.3% | 3.41% | 19.07倍 | 0.71倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
