フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/04 | 2,959.1 | 2,981.8 | 2,959.1 | 2,963.6 | +31.8 | +1.1% | 33,440 |
| 1998/03/03 | 2,813.6 | 2,931.8 | 2,813.6 | 2,931.8 | +122.7 | +4.4% | 18,920 |
| 1998/03/02 | 2,681.8 | 2,818.2 | 2,681.8 | 2,809.1 | +127.3 | +4.7% | 19,360 |
| 1998/02/27 | 2,722.7 | 2,736.4 | 2,681.8 | 2,681.8 | -45.5 | -1.7% | 68,200 |
| 1998/02/26 | 2,731.8 | 2,750 | 2,681.8 | 2,727.3 | -68.2 | -2.4% | 30,580 |
| 1998/02/25 | 2,795.5 | 2,818.2 | 2,795.5 | 2,795.5 | -90.9 | -3.1% | 3,960 |
| 1998/02/24 | 2,959.1 | 2,963.6 | 2,881.8 | 2,886.4 | -72.7 | -2.5% | 10,340 |
| 1998/02/23 | 2,954.5 | 2,995.5 | 2,954.5 | 2,959.1 | +4.6 | +0.2% | 7,260 |
| 1998/02/20 | 2,909.1 | 2,954.5 | 2,909.1 | 2,954.5 | -91 | -3% | 1,320 |
| 1998/02/19 | 3,045.5 | 3,045.5 | 3,045.5 | 3,045.5 | -45.4 | -1.5% | 2,640 |
| 1998/02/18 | 3,086.4 | 3,090.9 | 3,068.2 | 3,090.9 | +22.7 | +0.7% | 29,480 |
| 1998/02/17 | 3,045.5 | 3,068.2 | 3,045.5 | 3,068.2 | +22.7 | +0.7% | 7,700 |
| 1998/02/16 | 3,090.9 | 3,090.9 | 3,045.5 | 3,045.5 | -45.4 | -1.5% | 3,520 |
| 1998/02/13 | 3,090.9 | 3,090.9 | 3,045.5 | 3,090.9 | ±0 | ±0% | 8,140 |
| 1998/02/12 | 3,090.9 | 3,090.9 | 3,090.9 | 3,090.9 | ±0 | ±0% | 1,100 |
| 1998/02/10 | 3,090.9 | 3,090.9 | 3,090.9 | 3,090.9 | +45.4 | +1.5% | 220 |
| 1998/02/09 | 3,045.5 | 3,045.5 | 3,045.5 | 3,045.5 | -136.3 | -4.3% | 220 |
| 1998/02/06 | 3,181.8 | 3,181.8 | 3,181.8 | 3,181.8 | -13.7 | -0.4% | 2,860 |
| 1998/02/05 | 3,195.5 | 3,204.5 | 3,181.8 | 3,195.5 | -9 | -0.3% | 8,580 |
| 1998/02/04 | 3,181.8 | 3,204.5 | 3,136.4 | 3,204.5 | +68.1 | +2.2% | 13,640 |
| 1998/02/03 | 3,068.2 | 3,136.4 | 3,068.2 | 3,136.4 | +68.2 | +2.2% | 8,580 |
| 1998/02/02 | 3,063.6 | 3,068.2 | 3,063.6 | 3,068.2 | +18.2 | +0.6% | 880 |
| 1998/01/30 | 3,054.5 | 3,054.5 | 3,045.5 | 3,050 | ±0 | ±0% | 9,240 |
| 1998/01/29 | 3,050 | 3,050 | 3,050 | 3,050 | +4.5 | +0.1% | 660 |
| 1998/01/28 | 3,045.5 | 3,050 | 3,045.5 | 3,045.5 | +4.6 | +0.2% | 1,100 |
| 1998/01/27 | 3,045.5 | 3,045.5 | 3,022.7 | 3,040.9 | +40.9 | +1.4% | 9,680 |
| 1998/01/26 | 3,045.5 | 3,045.5 | 3,000 | 3,000 | -18.2 | -0.6% | 20,460 |
| 1998/01/23 | 3,086.4 | 3,090.9 | 3,018.2 | 3,018.2 | -68.2 | -2.2% | 18,040 |
| 1998/01/22 | 3,045.5 | 3,136.4 | 3,045.5 | 3,086.4 | +40.9 | +1.3% | 30,800 |
| 1998/01/21 | 2,977.3 | 3,045.5 | 2,977.3 | 3,045.5 | +45.5 | +1.5% | 26,400 |
| 1998/01/20 | 2,959.1 | 3,000 | 2,954.5 | 3,000 | +45.5 | +1.5% | 16,060 |
| 1998/01/19 | 2,872.7 | 2,954.5 | 2,872.7 | 2,954.5 | +86.3 | +3% | 21,780 |
| 1998/01/16 | 2,859.1 | 2,872.7 | 2,840.9 | 2,868.2 | +4.6 | +0.2% | 12,100 |
| 1998/01/14 | 2,863.6 | 2,863.6 | 2,863.6 | 2,863.6 | ±0 | ±0% | 3,740 |
| 1998/01/13 | 2,863.6 | 2,863.6 | 2,863.6 | 2,863.6 | ±0 | ±0% | 880 |
| 1998/01/12 | 2,886.4 | 2,909.1 | 2,863.6 | 2,863.6 | -68.2 | -2.3% | 16,280 |
| 1998/01/09 | 2,909.1 | 2,954.5 | 2,909.1 | 2,931.8 | +22.7 | +0.8% | 27,500 |
| 1998/01/08 | 2,836.4 | 2,909.1 | 2,795.5 | 2,909.1 | +45.5 | +1.6% | 92,840 |
| 1998/01/07 | 2,727.3 | 2,863.6 | 2,722.7 | 2,863.6 | +227.2 | +8.6% | 29,040 |
| 1998/01/06 | 2,550 | 2,636.4 | 2,550 | 2,636.4 | +90.9 | +3.6% | 7,480 |
| 1998/01/05 | 2,522.7 | 2,545.5 | 2,522.7 | 2,545.5 | +22.8 | +0.9% | 1,980 |
| 1997/12/30 | 2,545.5 | 2,545.5 | 2,522.7 | 2,522.7 | ±0 | ±0% | 1,760 |
| 1997/12/29 | 2,522.7 | 2,522.7 | 2,522.7 | 2,522.7 | -22.8 | -0.9% | 220 |
| 1997/12/26 | 2,545.5 | 2,545.5 | 2,545.5 | 2,545.5 | ±0 | ±0% | 3,520 |
| 1997/12/25 | 2,545.5 | 2,545.5 | 2,545.5 | 2,545.5 | ±0 | ±0% | 7,700 |
| 1997/12/24 | 2,522.7 | 2,545.5 | 2,522.7 | 2,545.5 | +22.8 | +0.9% | 11,220 |
| 1997/12/22 | 2,522.7 | 2,527.3 | 2,522.7 | 2,522.7 | ±0 | ±0% | 10,560 |
| 1997/12/19 | 2,522.7 | 2,522.7 | 2,500 | 2,522.7 | ±0 | ±0% | 10,340 |
| 1997/12/18 | 2,522.7 | 2,554.5 | 2,513.6 | 2,522.7 | ±0 | ±0% | 25,740 |
| 1997/12/17 | 2,527.3 | 2,554.5 | 2,522.7 | 2,522.7 | +9.1 | +0.4% | 13,860 |
6701～
6750
件表示中 / 6986件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 199,800円 | +4.5% | -1.2% | 3.67% | 16.74倍 | 1.99倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 100,300円 | -2.6% | -2.6% | 2.99% | 19.47倍 | 0.76倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 802,000円 | +6.0% | -5.0% | 1.76% | 14.52倍 | 1.62倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 379,300円 | +7.1% | +87.9% | 3.16% | 8.87倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
| 黒崎播磨 | 331,500円 | +1.2% | -2.1% | 3.47% | 7.20倍 | 1.18倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
市場注目の銘柄
チャート関連のコラム
