フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,258 | 1,285 | 1,251 | 1,280 | +33 | +2.6% | 32,200 |
| 2010/12/30 | 1,265 | 1,265 | 1,244 | 1,247 | -15 | -1.2% | 28,100 |
| 2010/12/29 | 1,252 | 1,267 | 1,244 | 1,262 | +12 | +1% | 18,800 |
| 2010/12/28 | 1,255 | 1,257 | 1,249 | 1,250 | -4 | -0.3% | 15,700 |
| 2010/12/27 | 1,241 | 1,258 | 1,241 | 1,254 | +13 | +1% | 25,200 |
| 2010/12/24 | 1,257 | 1,257 | 1,239 | 1,241 | -16 | -1.3% | 49,100 |
| 2010/12/22 | 1,278 | 1,278 | 1,241 | 1,257 | -7 | -0.6% | 57,100 |
| 2010/12/21 | 1,242 | 1,287 | 1,242 | 1,264 | +9 | +0.7% | 45,900 |
| 2010/12/20 | 1,278 | 1,279 | 1,252 | 1,255 | -24 | -1.9% | 60,100 |
| 2010/12/17 | 1,287 | 1,293 | 1,262 | 1,279 | -7 | -0.5% | 63,700 |
| 2010/12/16 | 1,270 | 1,291 | 1,270 | 1,286 | +1 | +0.1% | 43,700 |
| 2010/12/15 | 1,280 | 1,296 | 1,268 | 1,285 | -5 | -0.4% | 49,400 |
| 2010/12/14 | 1,280 | 1,292 | 1,280 | 1,290 | +3 | +0.2% | 33,700 |
| 2010/12/13 | 1,280 | 1,287 | 1,263 | 1,287 | +9 | +0.7% | 41,600 |
| 2010/12/10 | 1,299 | 1,299 | 1,278 | 1,278 | -1 | -0.1% | 79,600 |
| 2010/12/09 | 1,262 | 1,285 | 1,257 | 1,279 | +19 | +1.5% | 50,200 |
| 2010/12/08 | 1,248 | 1,282 | 1,246 | 1,260 | -17 | -1.3% | 99,300 |
| 2010/12/07 | 1,285 | 1,285 | 1,248 | 1,277 | +9 | +0.7% | 68,800 |
| 2010/12/06 | 1,270 | 1,271 | 1,252 | 1,268 | +26 | +2.1% | 33,900 |
| 2010/12/03 | 1,255 | 1,256 | 1,236 | 1,242 | -12 | -1% | 43,000 |
| 2010/12/02 | 1,268 | 1,268 | 1,245 | 1,254 | +5 | +0.4% | 38,200 |
| 2010/12/01 | 1,238 | 1,259 | 1,224 | 1,249 | +4 | +0.3% | 54,700 |
| 2010/11/30 | 1,239 | 1,266 | 1,239 | 1,245 | -24 | -1.9% | 68,400 |
| 2010/11/29 | 1,212 | 1,273 | 1,212 | 1,269 | +68 | +5.7% | 78,800 |
| 2010/11/26 | 1,219 | 1,219 | 1,200 | 1,201 | ±0 | ±0% | 24,900 |
| 2010/11/25 | 1,200 | 1,214 | 1,196 | 1,201 | +11 | +0.9% | 58,000 |
| 2010/11/24 | 1,182 | 1,196 | 1,180 | 1,190 | -11 | -0.9% | 47,100 |
| 2010/11/22 | 1,189 | 1,205 | 1,183 | 1,201 | +24 | +2% | 33,300 |
| 2010/11/19 | 1,192 | 1,197 | 1,177 | 1,177 | -15 | -1.3% | 40,600 |
| 2010/11/18 | 1,182 | 1,196 | 1,178 | 1,192 | +10 | +0.8% | 43,000 |
| 2010/11/17 | 1,173 | 1,185 | 1,170 | 1,182 | +2 | +0.2% | 34,100 |
| 2010/11/16 | 1,182 | 1,196 | 1,177 | 1,180 | ±0 | ±0% | 49,500 |
| 2010/11/15 | 1,178 | 1,185 | 1,170 | 1,180 | +21 | +1.8% | 55,200 |
| 2010/11/12 | 1,148 | 1,167 | 1,144 | 1,159 | +11 | +1% | 55,200 |
| 2010/11/11 | 1,126 | 1,149 | 1,122 | 1,148 | +17 | +1.5% | 50,100 |
| 2010/11/10 | 1,126 | 1,150 | 1,123 | 1,131 | -2 | -0.2% | 43,500 |
| 2010/11/09 | 1,141 | 1,146 | 1,131 | 1,133 | -18 | -1.6% | 34,200 |
| 2010/11/08 | 1,148 | 1,154 | 1,126 | 1,151 | +14 | +1.2% | 50,000 |
| 2010/11/05 | 1,120 | 1,141 | 1,100 | 1,137 | +26 | +2.3% | 52,600 |
| 2010/11/04 | 1,076 | 1,122 | 1,076 | 1,111 | +39 | +3.6% | 48,900 |
| 2010/11/02 | 1,111 | 1,121 | 1,061 | 1,072 | -51 | -4.5% | 70,400 |
| 2010/11/01 | 1,150 | 1,150 | 1,108 | 1,123 | -24 | -2.1% | 26,300 |
| 2010/10/29 | 1,126 | 1,148 | 1,107 | 1,147 | +20 | +1.8% | 42,200 |
| 2010/10/28 | 1,135 | 1,147 | 1,126 | 1,127 | -19 | -1.7% | 54,100 |
| 2010/10/27 | 1,158 | 1,159 | 1,143 | 1,146 | -3 | -0.3% | 22,900 |
| 2010/10/26 | 1,150 | 1,163 | 1,140 | 1,149 | -1 | -0.1% | 26,800 |
| 2010/10/25 | 1,149 | 1,163 | 1,140 | 1,150 | -12 | -1% | 29,100 |
| 2010/10/22 | 1,138 | 1,166 | 1,135 | 1,162 | +24 | +2.1% | 43,300 |
| 2010/10/21 | 1,152 | 1,168 | 1,136 | 1,138 | -18 | -1.6% | 28,200 |
| 2010/10/20 | 1,156 | 1,170 | 1,148 | 1,156 | -23 | -2% | 31,200 |
3401～
3450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 240,900円 | +18.8% | +24.5% | 3.04% | 21.40倍 | 2.43倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 613,000円 | +16.9% | +64.1% | 1.42% | 21.26倍 | 1.79倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 東海カーボ | 93,300円 | +1.7% | -44.7% | 3.22% | 13.28倍 | 0.55倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 591,000円 | +1.1% | -6.8% | 1.78% | 12.71倍 | 1.28倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| ノリタケ | 390,000円 | +2.2% | -1.0% | 3.33% | 9.33倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
