淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/25 | 363 | 374 | 362 | 367 | -7 | -1.9% | 270,000 |
| 2010/06/24 | 368 | 379 | 364 | 374 | +6 | +1.6% | 232,000 |
| 2010/06/23 | 378 | 378 | 366 | 368 | -10 | -2.6% | 153,000 |
| 2010/06/22 | 376 | 380 | 373 | 378 | ±0 | ±0% | 213,000 |
| 2010/06/21 | 371 | 380 | 370 | 378 | +10 | +2.7% | 307,000 |
| 2010/06/18 | 357 | 371 | 355 | 368 | +10 | +2.8% | 500,000 |
| 2010/06/17 | 355 | 358 | 355 | 358 | ±0 | ±0% | 153,000 |
| 2010/06/16 | 360 | 360 | 355 | 358 | +6 | +1.7% | 269,000 |
| 2010/06/15 | 354 | 357 | 352 | 352 | -2 | -0.6% | 280,000 |
| 2010/06/14 | 351 | 358 | 351 | 354 | +6 | +1.7% | 297,000 |
| 2010/06/11 | 373 | 373 | 340 | 348 | -17 | -4.7% | 1,167,000 |
| 2010/06/10 | 365 | 366 | 360 | 365 | +4 | +1.1% | 243,000 |
| 2010/06/09 | 366 | 369 | 357 | 361 | -5 | -1.4% | 424,000 |
| 2010/06/08 | 367 | 371 | 365 | 366 | -7 | -1.9% | 280,000 |
| 2010/06/07 | 377 | 378 | 370 | 373 | -8 | -2.1% | 332,000 |
| 2010/06/04 | 377 | 383 | 376 | 381 | -4 | -1% | 223,000 |
| 2010/06/03 | 375 | 390 | 375 | 385 | +17 | +4.6% | 592,000 |
| 2010/06/02 | 368 | 378 | 365 | 368 | -1 | -0.3% | 341,000 |
| 2010/06/01 | 363 | 373 | 362 | 369 | +2 | +0.5% | 468,000 |
| 2010/05/31 | 343 | 368 | 342 | 367 | +25 | +7.3% | 529,000 |
| 2010/05/28 | 346 | 350 | 342 | 342 | -3 | -0.9% | 598,000 |
| 2010/05/27 | 337 | 347 | 336 | 345 | +3 | +0.9% | 798,000 |
| 2010/05/26 | 345 | 351 | 338 | 342 | -3 | -0.9% | 758,000 |
| 2010/05/25 | 350 | 350 | 344 | 345 | -11 | -3.1% | 370,000 |
| 2010/05/24 | 358 | 361 | 354 | 356 | -3 | -0.8% | 489,000 |
| 2010/05/21 | 365 | 365 | 356 | 359 | -10 | -2.7% | 324,000 |
| 2010/05/20 | 375 | 376 | 367 | 369 | -5 | -1.3% | 216,000 |
| 2010/05/19 | 373 | 380 | 366 | 374 | +1 | +0.3% | 421,000 |
| 2010/05/18 | 384 | 384 | 371 | 373 | -12 | -3.1% | 269,000 |
| 2010/05/17 | 391 | 395 | 376 | 385 | -10 | -2.5% | 536,000 |
| 2010/05/14 | 395 | 400 | 392 | 395 | -4 | -1% | 251,000 |
| 2010/05/13 | 399 | 401 | 397 | 399 | +5 | +1.3% | 148,000 |
| 2010/05/12 | 404 | 408 | 394 | 394 | -9 | -2.2% | 191,000 |
| 2010/05/11 | 403 | 413 | 400 | 403 | +1 | +0.2% | 213,000 |
| 2010/05/10 | 396 | 402 | 394 | 402 | +6 | +1.5% | 266,000 |
| 2010/05/07 | 388 | 399 | 382 | 396 | ±0 | ±0% | 349,000 |
| 2010/05/06 | 408 | 413 | 394 | 396 | -20 | -4.8% | 429,000 |
| 2010/04/30 | 419 | 420 | 407 | 416 | -3 | -0.7% | 477,000 |
| 2010/04/28 | 419 | 424 | 418 | 419 | -16 | -3.7% | 289,000 |
| 2010/04/27 | 437 | 438 | 431 | 435 | -6 | -1.4% | 141,000 |
| 2010/04/26 | 440 | 443 | 438 | 441 | +7 | +1.6% | 198,000 |
| 2010/04/23 | 432 | 434 | 425 | 434 | +9 | +2.1% | 460,000 |
| 2010/04/22 | 427 | 427 | 419 | 425 | -7 | -1.6% | 284,000 |
| 2010/04/21 | 433 | 438 | 431 | 432 | +9 | +2.1% | 354,000 |
| 2010/04/20 | 419 | 425 | 417 | 423 | +3 | +0.7% | 198,000 |
| 2010/04/19 | 421 | 423 | 417 | 420 | -9 | -2.1% | 170,000 |
| 2010/04/16 | 434 | 434 | 427 | 429 | -8 | -1.8% | 146,000 |
| 2010/04/15 | 437 | 438 | 434 | 437 | +2 | +0.5% | 117,000 |
| 2010/04/14 | 433 | 439 | 430 | 435 | +2 | +0.5% | 183,000 |
| 2010/04/13 | 439 | 439 | 427 | 433 | -6 | -1.4% | 238,000 |
3651～
3700
件表示中 / 3708件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 560,000円 | -2.6% | -25.3% | 4.82% | 15.57倍 | 0.83倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 丸一管 | 345,100円 | +0.9% | +33.2% | 3.88% | 11.26倍 | 0.77倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 大特鋼 | 96,700円 | -4.3% | -15.6% | 4.34% | 8.29倍 | 0.46倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 東製鉄 | 150,300円 | -6.7% | -36.7% | 3.33% | 11.85倍 | 0.73倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
| 愛知鋼 | 734,000円 | +0.2% | +17.6% | 6.29% | 12.36倍 | 0.51倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
市場注目の銘柄
チャート関連のコラム
