淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 364 | 370 | 361 | 362 | -1 | -0.3% | 167,000 |
| 2010/07/30 | 365 | 368 | 358 | 363 | -5 | -1.4% | 489,000 |
| 2010/07/29 | 370 | 372 | 365 | 368 | -6 | -1.6% | 250,000 |
| 2010/07/28 | 369 | 375 | 367 | 374 | +6 | +1.6% | 203,000 |
| 2010/07/27 | 363 | 372 | 362 | 368 | +5 | +1.4% | 122,000 |
| 2010/07/26 | 364 | 366 | 360 | 363 | +4 | +1.1% | 231,000 |
| 2010/07/23 | 353 | 361 | 349 | 359 | +13 | +3.8% | 248,000 |
| 2010/07/22 | 347 | 352 | 346 | 346 | -9 | -2.5% | 262,000 |
| 2010/07/21 | 364 | 364 | 343 | 355 | -1 | -0.3% | 373,000 |
| 2010/07/20 | 356 | 363 | 354 | 356 | -8 | -2.2% | 207,000 |
| 2010/07/16 | 364 | 366 | 360 | 364 | -2 | -0.5% | 126,000 |
| 2010/07/15 | 367 | 372 | 365 | 366 | -5 | -1.3% | 134,000 |
| 2010/07/14 | 368 | 375 | 366 | 371 | +5 | +1.4% | 281,000 |
| 2010/07/13 | 373 | 375 | 364 | 366 | -9 | -2.4% | 194,000 |
| 2010/07/12 | 368 | 379 | 366 | 375 | +8 | +2.2% | 248,000 |
| 2010/07/09 | 361 | 371 | 356 | 367 | +5 | +1.4% | 281,000 |
| 2010/07/08 | 364 | 365 | 358 | 362 | +6 | +1.7% | 150,000 |
| 2010/07/07 | 356 | 358 | 351 | 356 | -3 | -0.8% | 123,000 |
| 2010/07/06 | 350 | 360 | 346 | 359 | +4 | +1.1% | 269,000 |
| 2010/07/05 | 353 | 358 | 351 | 355 | ±0 | ±0% | 143,000 |
| 2010/07/02 | 347 | 357 | 347 | 355 | +6 | +1.7% | 296,000 |
| 2010/07/01 | 358 | 363 | 347 | 349 | -17 | -4.6% | 367,000 |
| 2010/06/30 | 372 | 375 | 357 | 366 | +2 | +0.5% | 427,000 |
| 2010/06/29 | 368 | 373 | 363 | 364 | +6 | +1.7% | 265,000 |
| 2010/06/28 | 367 | 367 | 350 | 358 | -9 | -2.5% | 535,000 |
| 2010/06/25 | 363 | 374 | 362 | 367 | -7 | -1.9% | 270,000 |
| 2010/06/24 | 368 | 379 | 364 | 374 | +6 | +1.6% | 232,000 |
| 2010/06/23 | 378 | 378 | 366 | 368 | -10 | -2.6% | 153,000 |
| 2010/06/22 | 376 | 380 | 373 | 378 | ±0 | ±0% | 213,000 |
| 2010/06/21 | 371 | 380 | 370 | 378 | +10 | +2.7% | 307,000 |
| 2010/06/18 | 357 | 371 | 355 | 368 | +10 | +2.8% | 500,000 |
| 2010/06/17 | 355 | 358 | 355 | 358 | ±0 | ±0% | 153,000 |
| 2010/06/16 | 360 | 360 | 355 | 358 | +6 | +1.7% | 269,000 |
| 2010/06/15 | 354 | 357 | 352 | 352 | -2 | -0.6% | 280,000 |
| 2010/06/14 | 351 | 358 | 351 | 354 | +6 | +1.7% | 297,000 |
| 2010/06/11 | 373 | 373 | 340 | 348 | -17 | -4.7% | 1,167,000 |
| 2010/06/10 | 365 | 366 | 360 | 365 | +4 | +1.1% | 243,000 |
| 2010/06/09 | 366 | 369 | 357 | 361 | -5 | -1.4% | 424,000 |
| 2010/06/08 | 367 | 371 | 365 | 366 | -7 | -1.9% | 280,000 |
| 2010/06/07 | 377 | 378 | 370 | 373 | -8 | -2.1% | 332,000 |
| 2010/06/04 | 377 | 383 | 376 | 381 | -4 | -1% | 223,000 |
| 2010/06/03 | 375 | 390 | 375 | 385 | +17 | +4.6% | 592,000 |
| 2010/06/02 | 368 | 378 | 365 | 368 | -1 | -0.3% | 341,000 |
| 2010/06/01 | 363 | 373 | 362 | 369 | +2 | +0.5% | 468,000 |
| 2010/05/31 | 343 | 368 | 342 | 367 | +25 | +7.3% | 529,000 |
| 2010/05/28 | 346 | 350 | 342 | 342 | -3 | -0.9% | 598,000 |
| 2010/05/27 | 337 | 347 | 336 | 345 | +3 | +0.9% | 798,000 |
| 2010/05/26 | 345 | 351 | 338 | 342 | -3 | -0.9% | 758,000 |
| 2010/05/25 | 350 | 350 | 344 | 345 | -11 | -3.1% | 370,000 |
| 2010/05/24 | 358 | 361 | 354 | 356 | -3 | -0.8% | 489,000 |
3701～
3750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 139,900円 | -4.5% | -21.1% | 4.29% | 17.60倍 | 1.04倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 丸一管 | 387,800円 | +0.9% | +33.2% | 3.47% | 12.59倍 | 0.86倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 大特鋼 | 129,700円 | -4.3% | -15.6% | 3.24% | 10.80倍 | 0.60倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 愛知鋼 | 286,700円 | +0.2% | +17.6% | 4.67% | 19.32倍 | 0.79倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
| 東製鉄 | 161,800円 | -10.2% | -45.6% | 3.09% | 15.08倍 | 0.79倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
市場注目の銘柄
チャート関連のコラム
