栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/25 | 92 | 92 | 90 | 91 | -1 | -1.1% | 299,000 |
| 2010/10/22 | 91 | 93 | 90 | 92 | ±0 | ±0% | 352,000 |
| 2010/10/21 | 96 | 96 | 92 | 92 | -3 | -3.2% | 400,000 |
| 2010/10/20 | 95 | 96 | 92 | 95 | -3 | -3.1% | 626,000 |
| 2010/10/19 | 94 | 98 | 94 | 98 | +2 | +2.1% | 337,000 |
| 2010/10/18 | 98 | 98 | 95 | 96 | -3 | -3% | 493,000 |
| 2010/10/15 | 99 | 99 | 97 | 99 | +1 | +1% | 520,000 |
| 2010/10/14 | 98 | 99 | 98 | 98 | ±0 | ±0% | 559,000 |
| 2010/10/13 | 99 | 100 | 98 | 98 | -2 | -2% | 513,000 |
| 2010/10/12 | 104 | 105 | 99 | 100 | -3 | -2.9% | 564,000 |
| 2010/10/08 | 103 | 104 | 102 | 103 | ±0 | ±0% | 768,000 |
| 2010/10/07 | 100 | 105 | 99 | 103 | +3 | +3% | 1,059,000 |
| 2010/10/06 | 102 | 102 | 100 | 100 | -1 | -1% | 589,000 |
| 2010/10/05 | 98 | 102 | 97 | 101 | +1 | +1% | 620,000 |
| 2010/10/04 | 103 | 104 | 100 | 100 | -3 | -2.9% | 281,000 |
| 2010/10/01 | 104 | 104 | 103 | 103 | ±0 | ±0% | 342,000 |
| 2010/09/30 | 110 | 110 | 103 | 103 | -6 | -5.5% | 627,000 |
| 2010/09/29 | 107 | 113 | 106 | 109 | +1 | +0.9% | 907,000 |
| 2010/09/28 | 109 | 109 | 107 | 108 | -1 | -0.9% | 123,000 |
| 2010/09/27 | 110 | 110 | 106 | 109 | ±0 | ±0% | 376,000 |
| 2010/09/24 | 111 | 113 | 109 | 109 | -4 | -3.5% | 716,000 |
| 2010/09/22 | 112 | 115 | 112 | 113 | -1 | -0.9% | 359,000 |
| 2010/09/21 | 116 | 120 | 112 | 114 | ±0 | ±0% | 1,392,000 |
| 2010/09/17 | 103 | 115 | 103 | 114 | +11 | +10.7% | 1,394,000 |
| 2010/09/16 | 105 | 105 | 103 | 103 | -1 | -1% | 178,000 |
| 2010/09/15 | 101 | 105 | 100 | 104 | +2 | +2% | 423,000 |
| 2010/09/14 | 101 | 102 | 100 | 102 | +1 | +1% | 274,000 |
| 2010/09/13 | 101 | 102 | 101 | 101 | +1 | +1% | 120,000 |
| 2010/09/10 | 100 | 102 | 100 | 100 | -1 | -1% | 289,000 |
| 2010/09/09 | 101 | 103 | 99 | 101 | +1 | +1% | 480,000 |
| 2010/09/08 | 102 | 102 | 98 | 100 | -5 | -4.8% | 512,000 |
| 2010/09/07 | 105 | 108 | 103 | 105 | ±0 | ±0% | 567,000 |
| 2010/09/06 | 103 | 105 | 102 | 105 | +5 | +5% | 401,000 |
| 2010/09/03 | 100 | 101 | 99 | 100 | ±0 | ±0% | 189,000 |
| 2010/09/02 | 102 | 102 | 100 | 100 | ±0 | ±0% | 154,000 |
| 2010/09/01 | 98 | 100 | 98 | 100 | +2 | +2% | 206,000 |
| 2010/08/31 | 102 | 102 | 98 | 98 | -6 | -5.8% | 320,000 |
| 2010/08/30 | 101 | 106 | 101 | 104 | +4 | +4% | 485,000 |
| 2010/08/27 | 97 | 100 | 97 | 100 | +1 | +1% | 290,000 |
| 2010/08/26 | 100 | 100 | 97 | 99 | -1 | -1% | 341,000 |
| 2010/08/25 | 98 | 100 | 98 | 100 | ±0 | ±0% | 252,000 |
| 2010/08/24 | 101 | 101 | 98 | 100 | -1 | -1% | 602,000 |
| 2010/08/23 | 105 | 105 | 101 | 101 | -5 | -4.7% | 828,000 |
| 2010/08/20 | 106 | 107 | 106 | 106 | -2 | -1.9% | 245,000 |
| 2010/08/19 | 108 | 110 | 108 | 108 | ±0 | ±0% | 388,000 |
| 2010/08/18 | 110 | 110 | 108 | 108 | -1 | -0.9% | 182,000 |
| 2010/08/17 | 109 | 110 | 108 | 109 | ±0 | ±0% | 219,000 |
| 2010/08/16 | 110 | 111 | 108 | 109 | -2 | -1.8% | 431,000 |
| 2010/08/13 | 111 | 112 | 110 | 111 | -1 | -0.9% | 143,000 |
| 2010/08/12 | 108 | 112 | 107 | 112 | -2 | -1.8% | 690,000 |
3601～
3650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 678,000円 | -1.3% | -12.7% | 4.25% | 11.75倍 | 0.94倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 289,200円 | +3.1% | -49.1% | 0.86% | 61.81倍 | 0.55倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 223,500円 | +5.3% | +14.3% | 4.03% | 8.09倍 | 0.48倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 386,500円 | -2.5% | -9.2% | 5.17% | 5.95倍 | 0.42倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 411,500円 | -7.0% | -19.8% | 5.35% | 6.33倍 | 0.59倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
