栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/01 | 98 | 100 | 98 | 100 | +2 | +2% | 206,000 |
| 2010/08/31 | 102 | 102 | 98 | 98 | -6 | -5.8% | 320,000 |
| 2010/08/30 | 101 | 106 | 101 | 104 | +4 | +4% | 485,000 |
| 2010/08/27 | 97 | 100 | 97 | 100 | +1 | +1% | 290,000 |
| 2010/08/26 | 100 | 100 | 97 | 99 | -1 | -1% | 341,000 |
| 2010/08/25 | 98 | 100 | 98 | 100 | ±0 | ±0% | 252,000 |
| 2010/08/24 | 101 | 101 | 98 | 100 | -1 | -1% | 602,000 |
| 2010/08/23 | 105 | 105 | 101 | 101 | -5 | -4.7% | 828,000 |
| 2010/08/20 | 106 | 107 | 106 | 106 | -2 | -1.9% | 245,000 |
| 2010/08/19 | 108 | 110 | 108 | 108 | ±0 | ±0% | 388,000 |
| 2010/08/18 | 110 | 110 | 108 | 108 | -1 | -0.9% | 182,000 |
| 2010/08/17 | 109 | 110 | 108 | 109 | ±0 | ±0% | 219,000 |
| 2010/08/16 | 110 | 111 | 108 | 109 | -2 | -1.8% | 431,000 |
| 2010/08/13 | 111 | 112 | 110 | 111 | -1 | -0.9% | 143,000 |
| 2010/08/12 | 108 | 112 | 107 | 112 | -2 | -1.8% | 690,000 |
| 2010/08/11 | 115 | 116 | 113 | 114 | -2 | -1.7% | 388,000 |
| 2010/08/10 | 118 | 118 | 116 | 116 | -2 | -1.7% | 152,000 |
| 2010/08/09 | 115 | 120 | 115 | 118 | ±0 | ±0% | 470,000 |
| 2010/08/06 | 115 | 118 | 114 | 118 | +2 | +1.7% | 221,000 |
| 2010/08/05 | 116 | 116 | 114 | 116 | +2 | +1.8% | 181,000 |
| 2010/08/04 | 114 | 115 | 112 | 114 | -1 | -0.9% | 303,000 |
| 2010/08/03 | 117 | 117 | 115 | 115 | ±0 | ±0% | 284,000 |
| 2010/08/02 | 116 | 118 | 115 | 115 | -1 | -0.9% | 229,000 |
| 2010/07/30 | 119 | 119 | 116 | 116 | -3 | -2.5% | 493,000 |
| 2010/07/29 | 120 | 121 | 119 | 119 | -3 | -2.5% | 281,000 |
| 2010/07/28 | 121 | 123 | 118 | 122 | +2 | +1.7% | 573,000 |
| 2010/07/27 | 124 | 124 | 120 | 120 | -2 | -1.6% | 727,000 |
| 2010/07/26 | 119 | 122 | 118 | 122 | +5 | +4.3% | 432,000 |
| 2010/07/23 | 117 | 117 | 114 | 117 | +5 | +4.5% | 744,000 |
| 2010/07/22 | 115 | 115 | 111 | 112 | -4 | -3.4% | 757,000 |
| 2010/07/21 | 120 | 120 | 116 | 116 | -4 | -3.3% | 686,000 |
| 2010/07/20 | 122 | 126 | 118 | 120 | -5 | -4% | 1,650,000 |
| 2010/07/16 | 125 | 129 | 123 | 125 | -1 | -0.8% | 2,753,000 |
| 2010/07/15 | 124 | 129 | 123 | 126 | +1 | +0.8% | 2,927,000 |
| 2010/07/14 | 125 | 126 | 123 | 125 | ±0 | ±0% | 2,232,000 |
| 2010/07/13 | 128 | 129 | 124 | 125 | -4 | -3.1% | 2,569,000 |
| 2010/07/12 | 125 | 131 | 125 | 129 | +5 | +4% | 4,450,000 |
| 2010/07/09 | 114 | 128 | 113 | 124 | +11 | +9.7% | 5,684,000 |
| 2010/07/08 | 117 | 118 | 111 | 113 | ±0 | ±0% | 1,414,000 |
| 2010/07/07 | 117 | 117 | 113 | 113 | -5 | -4.2% | 840,000 |
| 2010/07/06 | 118 | 119 | 114 | 118 | +1 | +0.9% | 1,623,000 |
| 2010/07/05 | 113 | 117 | 113 | 117 | +5 | +4.5% | 1,583,000 |
| 2010/07/02 | 111 | 113 | 109 | 112 | +4 | +3.7% | 1,006,000 |
| 2010/07/01 | 109 | 112 | 107 | 108 | -3 | -2.7% | 1,478,000 |
| 2010/06/30 | 106 | 114 | 106 | 111 | +2 | +1.8% | 2,516,000 |
| 2010/06/29 | 118 | 120 | 107 | 109 | -10 | -8.4% | 3,716,000 |
| 2010/06/28 | 130 | 130 | 118 | 119 | -12 | -9.2% | 2,673,000 |
| 2010/06/25 | 132 | 138 | 129 | 131 | -3 | -2.2% | 4,320,000 |
| 2010/06/24 | 136 | 139 | 130 | 134 | -2 | -1.5% | 7,802,000 |
| 2010/06/23 | 124 | 136 | 122 | 136 | +11 | +8.8% | 13,426,000 |
3601～
3650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 530,000円 | -1.3% | -12.7% | 5.43% | 9.18倍 | 0.73倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 260,000円 | +3.1% | -49.1% | 0.96% | 55.57倍 | 0.50倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 191,800円 | +5.3% | +14.3% | 4.69% | 6.94倍 | 0.41倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 375,500円 | -2.5% | -9.2% | 5.33% | 5.78倍 | 0.40倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 386,500円 | -7.0% | -19.8% | 5.69% | 6.05倍 | 0.56倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
