栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,165 | 4,205 | 4,075 | 4,175 | -130 | -3% | 88,000 |
| 2025/04/03 | 4,260 | 4,345 | 4,225 | 4,305 | -150 | -3.4% | 49,000 |
| 2025/04/02 | 4,500 | 4,500 | 4,430 | 4,455 | -80 | -1.8% | 37,200 |
| 2025/04/01 | 4,585 | 4,635 | 4,535 | 4,535 | -25 | -0.5% | 33,300 |
| 2025/03/31 | 4,600 | 4,625 | 4,550 | 4,560 | -130 | -2.8% | 51,900 |
| 2025/03/28 | 4,645 | 4,760 | 4,625 | 4,690 | -110 | -2.3% | 42,500 |
| 2025/03/27 | 4,810 | 4,825 | 4,740 | 4,800 | -40 | -0.8% | 71,100 |
| 2025/03/26 | 4,895 | 4,895 | 4,805 | 4,840 | -45 | -0.9% | 52,200 |
| 2025/03/25 | 4,870 | 4,885 | 4,795 | 4,885 | +40 | +0.8% | 39,800 |
| 2025/03/24 | 4,900 | 4,910 | 4,825 | 4,845 | -75 | -1.5% | 31,800 |
| 2025/03/21 | 4,955 | 4,955 | 4,905 | 4,920 | -35 | -0.7% | 21,100 |
| 2025/03/19 | 4,920 | 4,975 | 4,910 | 4,955 | +60 | +1.2% | 28,300 |
| 2025/03/18 | 4,835 | 4,905 | 4,835 | 4,895 | +30 | +0.6% | 29,500 |
| 2025/03/17 | 4,860 | 4,900 | 4,855 | 4,865 | +40 | +0.8% | 26,400 |
| 2025/03/14 | 4,785 | 4,840 | 4,735 | 4,825 | +50 | +1% | 35,100 |
| 2025/03/13 | 4,800 | 4,825 | 4,740 | 4,775 | -25 | -0.5% | 49,700 |
| 2025/03/12 | 4,820 | 4,830 | 4,770 | 4,800 | +10 | +0.2% | 39,100 |
| 2025/03/11 | 4,780 | 4,795 | 4,640 | 4,790 | -40 | -0.8% | 59,100 |
| 2025/03/10 | 4,960 | 4,980 | 4,820 | 4,830 | -105 | -2.1% | 42,500 |
| 2025/03/07 | 4,895 | 4,945 | 4,850 | 4,935 | -30 | -0.6% | 44,000 |
| 2025/03/06 | 4,945 | 4,990 | 4,870 | 4,965 | +75 | +1.5% | 44,900 |
| 2025/03/05 | 4,940 | 4,955 | 4,870 | 4,890 | -55 | -1.1% | 44,100 |
| 2025/03/04 | 4,870 | 4,945 | 4,815 | 4,945 | +60 | +1.2% | 41,100 |
| 2025/03/03 | 4,900 | 4,955 | 4,840 | 4,885 | +110 | +2.3% | 40,100 |
| 2025/02/28 | 4,810 | 4,850 | 4,720 | 4,775 | -55 | -1.1% | 55,900 |
| 2025/02/27 | 4,755 | 4,830 | 4,720 | 4,830 | +75 | +1.6% | 37,200 |
| 2025/02/26 | 4,800 | 4,800 | 4,700 | 4,755 | -45 | -0.9% | 51,200 |
| 2025/02/25 | 4,825 | 4,885 | 4,775 | 4,800 | -20 | -0.4% | 43,400 |
| 2025/02/21 | 4,910 | 4,910 | 4,805 | 4,820 | -130 | -2.6% | 83,400 |
| 2025/02/20 | 4,875 | 4,975 | 4,810 | 4,950 | +95 | +2% | 111,900 |
| 2025/02/19 | 4,775 | 4,945 | 4,770 | 4,855 | +85 | +1.8% | 70,600 |
| 2025/02/18 | 4,755 | 4,785 | 4,690 | 4,770 | -10 | -0.2% | 40,600 |
| 2025/02/17 | 4,875 | 4,875 | 4,750 | 4,780 | -85 | -1.7% | 39,000 |
| 2025/02/14 | 4,860 | 4,865 | 4,765 | 4,865 | +10 | +0.2% | 42,100 |
| 2025/02/13 | 4,900 | 4,920 | 4,830 | 4,855 | ±0 | ±0% | 62,000 |
| 2025/02/12 | 4,775 | 4,895 | 4,720 | 4,855 | +185 | +4% | 125,900 |
| 2025/02/10 | 4,665 | 4,740 | 4,630 | 4,670 | +55 | +1.2% | 46,600 |
| 2025/02/07 | 4,630 | 4,660 | 4,590 | 4,615 | +50 | +1.1% | 49,000 |
| 2025/02/06 | 4,520 | 4,565 | 4,515 | 4,565 | +45 | +1% | 26,300 |
| 2025/02/05 | 4,495 | 4,530 | 4,480 | 4,520 | +30 | +0.7% | 25,100 |
| 2025/02/04 | 4,605 | 4,605 | 4,490 | 4,490 | -45 | -1% | 41,900 |
| 2025/02/03 | 4,590 | 4,675 | 4,515 | 4,535 | +40 | +0.9% | 95,000 |
| 2025/01/31 | 4,545 | 4,555 | 4,460 | 4,495 | -25 | -0.6% | 87,300 |
| 2025/01/30 | 4,400 | 4,525 | 4,400 | 4,520 | +230 | +5.4% | 145,100 |
| 2025/01/29 | 4,285 | 4,325 | 4,270 | 4,290 | +45 | +1.1% | 34,500 |
| 2025/01/28 | 4,240 | 4,260 | 4,220 | 4,245 | ±0 | ±0% | 19,200 |
| 2025/01/27 | 4,290 | 4,290 | 4,240 | 4,245 | ±0 | ±0% | 19,800 |
| 2025/01/24 | 4,265 | 4,300 | 4,245 | 4,245 | +15 | +0.4% | 20,900 |
| 2025/01/23 | 4,285 | 4,300 | 4,230 | 4,230 | -45 | -1.1% | 22,800 |
| 2025/01/22 | 4,240 | 4,290 | 4,205 | 4,275 | +60 | +1.4% | 28,600 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 417,500円 | -1.5% | -7.9% | 5.49% | 9.21倍 | 0.61倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 合同鉄 | 356,000円 | -5.8% | -21.2% | 6.74% | 4.53倍 | 0.40倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 374,000円 | -4.1% | -11.1% | 5.88% | 4.39倍 | 0.57倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 中部鋼 | 188,400円 | -26.2% | -83.4% | 5.36% | 42.52倍 | 0.66倍 |
|
厚板専業メーカー。産業、工作機械向け主力で建築にも積極的に進出。国内最大級の電気炉保有 |
| 東京鉄 | 524,000円 | +5.5% | +22.7% | 6.39% | 4.65倍 | 0.82倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
市場注目の銘柄
チャート関連のコラム
