栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 4,960 | 4,980 | 4,820 | 4,830 | -105 | -2.1% | 42,500 |
| 2025/03/07 | 4,895 | 4,945 | 4,850 | 4,935 | -30 | -0.6% | 44,000 |
| 2025/03/06 | 4,945 | 4,990 | 4,870 | 4,965 | +75 | +1.5% | 44,900 |
| 2025/03/05 | 4,940 | 4,955 | 4,870 | 4,890 | -55 | -1.1% | 44,100 |
| 2025/03/04 | 4,870 | 4,945 | 4,815 | 4,945 | +60 | +1.2% | 41,100 |
| 2025/03/03 | 4,900 | 4,955 | 4,840 | 4,885 | +110 | +2.3% | 40,100 |
| 2025/02/28 | 4,810 | 4,850 | 4,720 | 4,775 | -55 | -1.1% | 55,900 |
| 2025/02/27 | 4,755 | 4,830 | 4,720 | 4,830 | +75 | +1.6% | 37,200 |
| 2025/02/26 | 4,800 | 4,800 | 4,700 | 4,755 | -45 | -0.9% | 51,200 |
| 2025/02/25 | 4,825 | 4,885 | 4,775 | 4,800 | -20 | -0.4% | 43,400 |
| 2025/02/21 | 4,910 | 4,910 | 4,805 | 4,820 | -130 | -2.6% | 83,400 |
| 2025/02/20 | 4,875 | 4,975 | 4,810 | 4,950 | +95 | +2% | 111,900 |
| 2025/02/19 | 4,775 | 4,945 | 4,770 | 4,855 | +85 | +1.8% | 70,600 |
| 2025/02/18 | 4,755 | 4,785 | 4,690 | 4,770 | -10 | -0.2% | 40,600 |
| 2025/02/17 | 4,875 | 4,875 | 4,750 | 4,780 | -85 | -1.7% | 39,000 |
| 2025/02/14 | 4,860 | 4,865 | 4,765 | 4,865 | +10 | +0.2% | 42,100 |
| 2025/02/13 | 4,900 | 4,920 | 4,830 | 4,855 | ±0 | ±0% | 62,000 |
| 2025/02/12 | 4,775 | 4,895 | 4,720 | 4,855 | +185 | +4% | 125,900 |
| 2025/02/10 | 4,665 | 4,740 | 4,630 | 4,670 | +55 | +1.2% | 46,600 |
| 2025/02/07 | 4,630 | 4,660 | 4,590 | 4,615 | +50 | +1.1% | 49,000 |
| 2025/02/06 | 4,520 | 4,565 | 4,515 | 4,565 | +45 | +1% | 26,300 |
| 2025/02/05 | 4,495 | 4,530 | 4,480 | 4,520 | +30 | +0.7% | 25,100 |
| 2025/02/04 | 4,605 | 4,605 | 4,490 | 4,490 | -45 | -1% | 41,900 |
| 2025/02/03 | 4,590 | 4,675 | 4,515 | 4,535 | +40 | +0.9% | 95,000 |
| 2025/01/31 | 4,545 | 4,555 | 4,460 | 4,495 | -25 | -0.6% | 87,300 |
| 2025/01/30 | 4,400 | 4,525 | 4,400 | 4,520 | +230 | +5.4% | 145,100 |
| 2025/01/29 | 4,285 | 4,325 | 4,270 | 4,290 | +45 | +1.1% | 34,500 |
| 2025/01/28 | 4,240 | 4,260 | 4,220 | 4,245 | ±0 | ±0% | 19,200 |
| 2025/01/27 | 4,290 | 4,290 | 4,240 | 4,245 | ±0 | ±0% | 19,800 |
| 2025/01/24 | 4,265 | 4,300 | 4,245 | 4,245 | +15 | +0.4% | 20,900 |
| 2025/01/23 | 4,285 | 4,300 | 4,230 | 4,230 | -45 | -1.1% | 22,800 |
| 2025/01/22 | 4,240 | 4,290 | 4,205 | 4,275 | +60 | +1.4% | 28,600 |
| 2025/01/21 | 4,210 | 4,235 | 4,180 | 4,215 | +10 | +0.2% | 20,500 |
| 2025/01/20 | 4,175 | 4,230 | 4,175 | 4,205 | +30 | +0.7% | 14,000 |
| 2025/01/17 | 4,175 | 4,195 | 4,150 | 4,175 | +20 | +0.5% | 22,800 |
| 2025/01/16 | 4,195 | 4,200 | 4,155 | 4,155 | -40 | -1% | 30,200 |
| 2025/01/15 | 4,240 | 4,270 | 4,195 | 4,195 | -40 | -0.9% | 22,700 |
| 2025/01/14 | 4,275 | 4,280 | 4,225 | 4,235 | -60 | -1.4% | 34,000 |
| 2025/01/10 | 4,265 | 4,300 | 4,250 | 4,295 | +30 | +0.7% | 36,100 |
| 2025/01/09 | 4,320 | 4,325 | 4,255 | 4,265 | -100 | -2.3% | 31,300 |
| 2025/01/08 | 4,375 | 4,400 | 4,365 | 4,365 | -20 | -0.5% | 25,700 |
| 2025/01/07 | 4,420 | 4,425 | 4,365 | 4,385 | -10 | -0.2% | 29,000 |
| 2025/01/06 | 4,395 | 4,430 | 4,380 | 4,395 | +25 | +0.6% | 56,400 |
| 2024/12/30 | 4,315 | 4,375 | 4,310 | 4,370 | +25 | +0.6% | 40,400 |
| 2024/12/27 | 4,315 | 4,385 | 4,315 | 4,345 | +40 | +0.9% | 42,100 |
| 2024/12/26 | 4,320 | 4,340 | 4,275 | 4,305 | -10 | -0.2% | 41,500 |
| 2024/12/25 | 4,270 | 4,315 | 4,255 | 4,315 | +75 | +1.8% | 43,900 |
| 2024/12/24 | 4,220 | 4,240 | 4,180 | 4,240 | +30 | +0.7% | 30,500 |
| 2024/12/23 | 4,125 | 4,220 | 4,115 | 4,210 | +130 | +3.2% | 43,900 |
| 2024/12/20 | 4,090 | 4,140 | 4,070 | 4,080 | +5 | +0.1% | 34,300 |
51～
100
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 527,000円 | -1.3% | -12.7% | 5.46% | 9.13倍 | 0.73倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 257,000円 | +3.1% | -49.1% | 0.97% | 54.93倍 | 0.49倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 190,900円 | +5.3% | +14.3% | 4.71% | 6.91倍 | 0.41倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 371,500円 | -2.5% | -9.2% | 5.38% | 5.72倍 | 0.40倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 386,000円 | -7.0% | -19.8% | 5.70% | 6.04倍 | 0.56倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
