栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 4,220 | 4,250 | 4,115 | 4,150 | -70 | -1.7% | 18,300 |
| 2024/09/05 | 4,200 | 4,285 | 4,160 | 4,220 | -10 | -0.2% | 22,400 |
| 2024/09/04 | 4,340 | 4,360 | 4,200 | 4,230 | -205 | -4.6% | 39,100 |
| 2024/09/03 | 4,385 | 4,495 | 4,375 | 4,435 | +100 | +2.3% | 77,100 |
| 2024/09/02 | 4,405 | 4,405 | 4,335 | 4,335 | -55 | -1.3% | 20,500 |
| 2024/08/30 | 4,400 | 4,400 | 4,330 | 4,390 | -5 | -0.1% | 12,500 |
| 2024/08/29 | 4,355 | 4,435 | 4,350 | 4,395 | +40 | +0.9% | 22,600 |
| 2024/08/28 | 4,400 | 4,400 | 4,315 | 4,355 | -35 | -0.8% | 14,500 |
| 2024/08/27 | 4,295 | 4,410 | 4,295 | 4,390 | +105 | +2.5% | 27,800 |
| 2024/08/26 | 4,330 | 4,395 | 4,285 | 4,285 | -10 | -0.2% | 29,900 |
| 2024/08/23 | 4,240 | 4,300 | 4,240 | 4,295 | +45 | +1.1% | 9,300 |
| 2024/08/22 | 4,195 | 4,275 | 4,170 | 4,250 | +55 | +1.3% | 16,600 |
| 2024/08/21 | 4,170 | 4,245 | 4,170 | 4,195 | -30 | -0.7% | 10,700 |
| 2024/08/20 | 4,200 | 4,240 | 4,175 | 4,225 | +55 | +1.3% | 13,800 |
| 2024/08/19 | 4,185 | 4,255 | 4,145 | 4,170 | -55 | -1.3% | 18,100 |
| 2024/08/16 | 4,165 | 4,225 | 4,135 | 4,225 | +165 | +4.1% | 18,100 |
| 2024/08/15 | 4,075 | 4,110 | 4,040 | 4,060 | -15 | -0.4% | 22,000 |
| 2024/08/14 | 4,075 | 4,095 | 4,025 | 4,075 | ±0 | ±0% | 18,000 |
| 2024/08/13 | 4,040 | 4,095 | 4,040 | 4,075 | +50 | +1.2% | 17,400 |
| 2024/08/09 | 4,100 | 4,105 | 3,935 | 4,025 | +65 | +1.6% | 32,300 |
| 2024/08/08 | 3,930 | 4,110 | 3,880 | 3,960 | -30 | -0.8% | 33,400 |
| 2024/08/07 | 3,725 | 4,075 | 3,725 | 3,990 | +130 | +3.4% | 45,400 |
| 2024/08/06 | 3,835 | 4,020 | 3,800 | 3,860 | +235 | +6.5% | 73,700 |
| 2024/08/05 | 3,840 | 3,995 | 3,610 | 3,625 | -685 | -15.9% | 92,400 |
| 2024/08/02 | 4,405 | 4,500 | 4,305 | 4,310 | -235 | -5.2% | 54,400 |
| 2024/08/01 | 4,675 | 4,675 | 4,500 | 4,545 | -190 | -4% | 41,000 |
| 2024/07/31 | 4,585 | 4,735 | 4,530 | 4,735 | +135 | +2.9% | 27,300 |
| 2024/07/30 | 4,775 | 4,775 | 4,590 | 4,600 | -190 | -4% | 55,200 |
| 2024/07/29 | 4,795 | 4,835 | 4,740 | 4,790 | +95 | +2% | 21,300 |
| 2024/07/26 | 4,750 | 4,750 | 4,635 | 4,695 | -50 | -1.1% | 44,100 |
| 2024/07/25 | 4,760 | 4,830 | 4,730 | 4,745 | -80 | -1.7% | 38,700 |
| 2024/07/24 | 4,905 | 4,960 | 4,800 | 4,825 | -80 | -1.6% | 29,700 |
| 2024/07/23 | 4,885 | 5,010 | 4,885 | 4,905 | +55 | +1.1% | 40,400 |
| 2024/07/22 | 4,985 | 4,985 | 4,850 | 4,850 | -180 | -3.6% | 57,300 |
| 2024/07/19 | 4,935 | 5,040 | 4,885 | 5,030 | +95 | +1.9% | 29,300 |
| 2024/07/18 | 4,950 | 5,070 | 4,900 | 4,935 | -60 | -1.2% | 41,100 |
| 2024/07/17 | 5,100 | 5,180 | 4,995 | 4,995 | -45 | -0.9% | 38,800 |
| 2024/07/16 | 4,980 | 5,120 | 4,945 | 5,040 | +200 | +4.1% | 63,500 |
| 2024/07/12 | 4,780 | 5,000 | 4,780 | 4,840 | +75 | +1.6% | 54,400 |
| 2024/07/11 | 4,830 | 4,865 | 4,745 | 4,765 | -5 | -0.1% | 31,900 |
| 2024/07/10 | 4,920 | 4,920 | 4,705 | 4,770 | -145 | -3% | 59,500 |
| 2024/07/09 | 5,000 | 5,050 | 4,800 | 4,915 | -15 | -0.3% | 151,300 |
| 2024/07/08 | 5,070 | 5,260 | 4,860 | 4,930 | +355 | +7.8% | 314,400 |
| 2024/07/05 | 4,665 | 4,690 | 4,570 | 4,575 | -85 | -1.8% | 27,000 |
| 2024/07/04 | 4,740 | 4,750 | 4,660 | 4,660 | -40 | -0.9% | 19,800 |
| 2024/07/03 | 4,745 | 4,745 | 4,690 | 4,700 | -80 | -1.7% | 20,400 |
| 2024/07/02 | 4,760 | 4,800 | 4,760 | 4,780 | +20 | +0.4% | 19,000 |
| 2024/07/01 | 4,750 | 4,785 | 4,715 | 4,760 | +75 | +1.6% | 19,500 |
| 2024/06/28 | 4,800 | 4,800 | 4,655 | 4,685 | -75 | -1.6% | 30,200 |
| 2024/06/27 | 4,755 | 4,810 | 4,730 | 4,760 | +30 | +0.6% | 18,500 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 401,500円 | -1.5% | -7.9% | 5.70% | 8.85倍 | 0.59倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 冶金工 | 400,000円 | -4.1% | -11.1% | 5.00% | 4.69倍 | 0.61倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 東京鉄 | 645,000円 | +5.5% | +22.7% | 5.19% | 5.77倍 | 1.02倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 72,600円 | -6.8% | -38.7% | 5.51% | 7.15倍 | 0.37倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 日精線 | 131,800円 | +6.7% | +32.5% | 4.25% | 11.79倍 | 1.00倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
