栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 4,610 | 4,675 | 4,555 | 4,655 | +20 | +0.4% | 43,600 |
| 2024/06/14 | 4,555 | 4,730 | 4,555 | 4,635 | +80 | +1.8% | 59,900 |
| 2024/06/13 | 4,730 | 4,755 | 4,530 | 4,555 | -145 | -3.1% | 35,900 |
| 2024/06/12 | 4,655 | 4,740 | 4,640 | 4,700 | +25 | +0.5% | 27,300 |
| 2024/06/11 | 4,760 | 4,770 | 4,640 | 4,675 | -75 | -1.6% | 24,200 |
| 2024/06/10 | 4,760 | 4,785 | 4,670 | 4,750 | -30 | -0.6% | 29,300 |
| 2024/06/07 | 4,930 | 4,955 | 4,710 | 4,780 | -110 | -2.2% | 34,000 |
| 2024/06/06 | 4,900 | 4,940 | 4,880 | 4,890 | +20 | +0.4% | 22,000 |
| 2024/06/05 | 5,030 | 5,030 | 4,855 | 4,870 | -200 | -3.9% | 43,800 |
| 2024/06/04 | 5,100 | 5,170 | 5,030 | 5,070 | +60 | +1.2% | 32,200 |
| 2024/06/03 | 5,030 | 5,150 | 4,995 | 5,010 | +10 | +0.2% | 57,400 |
| 2024/05/31 | 4,880 | 5,000 | 4,865 | 5,000 | +125 | +2.6% | 27,500 |
| 2024/05/30 | 4,800 | 4,950 | 4,765 | 4,875 | +65 | +1.4% | 29,300 |
| 2024/05/29 | 4,770 | 4,845 | 4,770 | 4,810 | +40 | +0.8% | 30,800 |
| 2024/05/28 | 4,825 | 4,870 | 4,730 | 4,770 | -50 | -1% | 24,900 |
| 2024/05/27 | 4,780 | 4,820 | 4,745 | 4,820 | +90 | +1.9% | 21,200 |
| 2024/05/24 | 4,580 | 4,735 | 4,575 | 4,730 | +60 | +1.3% | 26,000 |
| 2024/05/23 | 4,630 | 4,670 | 4,530 | 4,670 | +60 | +1.3% | 24,100 |
| 2024/05/22 | 4,700 | 4,745 | 4,560 | 4,610 | -35 | -0.8% | 54,300 |
| 2024/05/21 | 4,690 | 4,740 | 4,625 | 4,645 | -55 | -1.2% | 43,200 |
| 2024/05/20 | 4,470 | 4,710 | 4,460 | 4,700 | +225 | +5% | 61,500 |
| 2024/05/17 | 4,350 | 4,475 | 4,340 | 4,475 | +100 | +2.3% | 60,700 |
| 2024/05/16 | 4,505 | 4,545 | 4,310 | 4,375 | -200 | -4.4% | 67,800 |
| 2024/05/15 | 4,330 | 4,630 | 4,260 | 4,575 | +385 | +9.2% | 137,700 |
| 2024/05/14 | 4,305 | 4,475 | 4,005 | 4,190 | -140 | -3.2% | 243,100 |
| 2024/05/13 | 4,360 | 4,370 | 4,225 | 4,330 | -50 | -1.1% | 46,400 |
| 2024/05/10 | 4,330 | 4,380 | 4,300 | 4,380 | +50 | +1.2% | 20,600 |
| 2024/05/09 | 4,315 | 4,365 | 4,300 | 4,330 | -10 | -0.2% | 13,700 |
| 2024/05/08 | 4,355 | 4,365 | 4,315 | 4,340 | ±0 | ±0% | 16,700 |
| 2024/05/07 | 4,415 | 4,415 | 4,280 | 4,340 | -35 | -0.8% | 29,700 |
| 2024/05/02 | 4,385 | 4,430 | 4,345 | 4,375 | -20 | -0.5% | 33,200 |
| 2024/05/01 | 4,205 | 4,450 | 4,200 | 4,395 | +190 | +4.5% | 50,800 |
| 2024/04/30 | 4,230 | 4,230 | 4,120 | 4,205 | +15 | +0.4% | 25,800 |
| 2024/04/26 | 4,275 | 4,290 | 4,175 | 4,190 | -85 | -2% | 31,200 |
| 2024/04/25 | 4,360 | 4,375 | 4,240 | 4,275 | -60 | -1.4% | 29,900 |
| 2024/04/24 | 4,290 | 4,370 | 4,285 | 4,335 | +65 | +1.5% | 35,300 |
| 2024/04/23 | 4,270 | 4,345 | 4,245 | 4,270 | +45 | +1.1% | 50,200 |
| 2024/04/22 | 4,110 | 4,250 | 4,110 | 4,225 | +135 | +3.3% | 39,800 |
| 2024/04/19 | 4,120 | 4,145 | 3,980 | 4,090 | -60 | -1.4% | 41,500 |
| 2024/04/18 | 4,055 | 4,185 | 4,050 | 4,150 | +120 | +3% | 39,600 |
| 2024/04/17 | 4,125 | 4,125 | 3,980 | 4,030 | -110 | -2.7% | 26,000 |
| 2024/04/16 | 4,090 | 4,185 | 4,060 | 4,140 | +20 | +0.5% | 30,000 |
| 2024/04/15 | 4,035 | 4,120 | 4,030 | 4,120 | +70 | +1.7% | 17,600 |
| 2024/04/12 | 4,100 | 4,100 | 4,045 | 4,050 | -35 | -0.9% | 19,700 |
| 2024/04/11 | 4,075 | 4,110 | 4,065 | 4,085 | -55 | -1.3% | 25,700 |
| 2024/04/10 | 4,030 | 4,145 | 4,030 | 4,140 | +100 | +2.5% | 17,000 |
| 2024/04/09 | 3,990 | 4,045 | 3,990 | 4,040 | +70 | +1.8% | 22,700 |
| 2024/04/08 | 3,950 | 3,995 | 3,925 | 3,970 | +40 | +1% | 12,500 |
| 2024/04/05 | 3,955 | 3,990 | 3,910 | 3,930 | -95 | -2.4% | 24,000 |
| 2024/04/04 | 4,045 | 4,045 | 3,990 | 4,025 | +45 | +1.1% | 37,100 |
201～
250
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 437,000円 | -1.5% | -7.9% | 5.24% | 9.64倍 | 0.64倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 冶金工 | 382,500円 | -4.1% | -11.1% | 5.75% | 4.49倍 | 0.59倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 中部鋼 | 201,200円 | -26.2% | -83.4% | 5.02% | 45.41倍 | 0.71倍 |
|
厚板専業メーカー。産業、工作機械向け主力で建築にも積極的に進出。国内最大級の電気炉保有 |
| 東京鉄 | 555,000円 | +5.5% | +22.7% | 6.04% | 4.92倍 | 0.87倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 70,000円 | -6.8% | -38.7% | 5.71% | 6.90倍 | 0.36倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
市場注目の銘柄
チャート関連のコラム
