栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 3,325 | 3,355 | 3,295 | 3,315 | -55 | -1.6% | 23,900 |
| 2024/02/28 | 3,390 | 3,415 | 3,370 | 3,370 | -20 | -0.6% | 18,300 |
| 2024/02/27 | 3,415 | 3,430 | 3,385 | 3,390 | -25 | -0.7% | 24,500 |
| 2024/02/26 | 3,360 | 3,480 | 3,360 | 3,415 | +125 | +3.8% | 55,500 |
| 2024/02/22 | 3,285 | 3,295 | 3,270 | 3,290 | +25 | +0.8% | 28,300 |
| 2024/02/21 | 3,340 | 3,340 | 3,265 | 3,265 | -75 | -2.2% | 31,400 |
| 2024/02/20 | 3,310 | 3,385 | 3,280 | 3,340 | +40 | +1.2% | 77,500 |
| 2024/02/19 | 3,260 | 3,300 | 3,210 | 3,300 | +45 | +1.4% | 41,400 |
| 2024/02/16 | 3,290 | 3,310 | 3,255 | 3,255 | -55 | -1.7% | 36,900 |
| 2024/02/15 | 3,320 | 3,380 | 3,260 | 3,310 | +10 | +0.3% | 55,900 |
| 2024/02/14 | 3,455 | 3,455 | 3,290 | 3,300 | -160 | -4.6% | 50,900 |
| 2024/02/13 | 3,470 | 3,525 | 3,460 | 3,460 | -25 | -0.7% | 62,500 |
| 2024/02/09 | 3,590 | 3,645 | 3,485 | 3,485 | -175 | -4.8% | 100,400 |
| 2024/02/08 | 3,690 | 3,700 | 3,620 | 3,660 | -10 | -0.3% | 49,600 |
| 2024/02/07 | 3,600 | 3,680 | 3,600 | 3,670 | +60 | +1.7% | 40,600 |
| 2024/02/06 | 3,615 | 3,645 | 3,605 | 3,610 | -5 | -0.1% | 21,700 |
| 2024/02/05 | 3,610 | 3,625 | 3,560 | 3,615 | +30 | +0.8% | 27,200 |
| 2024/02/02 | 3,610 | 3,630 | 3,555 | 3,585 | -40 | -1.1% | 29,700 |
| 2024/02/01 | 3,615 | 3,655 | 3,605 | 3,625 | +5 | +0.1% | 19,300 |
| 2024/01/31 | 3,555 | 3,625 | 3,555 | 3,620 | +45 | +1.3% | 29,600 |
| 2024/01/30 | 3,590 | 3,605 | 3,565 | 3,575 | -15 | -0.4% | 14,800 |
| 2024/01/29 | 3,540 | 3,615 | 3,540 | 3,590 | +80 | +2.3% | 28,400 |
| 2024/01/26 | 3,575 | 3,630 | 3,495 | 3,510 | -30 | -0.8% | 71,900 |
| 2024/01/25 | 3,545 | 3,605 | 3,540 | 3,540 | -5 | -0.1% | 29,000 |
| 2024/01/24 | 3,545 | 3,575 | 3,515 | 3,545 | -10 | -0.3% | 23,500 |
| 2024/01/23 | 3,520 | 3,570 | 3,485 | 3,555 | +30 | +0.9% | 33,200 |
| 2024/01/22 | 3,470 | 3,590 | 3,470 | 3,525 | +115 | +3.4% | 56,000 |
| 2024/01/19 | 3,350 | 3,410 | 3,335 | 3,410 | +60 | +1.8% | 35,100 |
| 2024/01/18 | 3,325 | 3,370 | 3,290 | 3,350 | +50 | +1.5% | 17,000 |
| 2024/01/17 | 3,345 | 3,380 | 3,300 | 3,300 | -55 | -1.6% | 19,700 |
| 2024/01/16 | 3,380 | 3,380 | 3,325 | 3,355 | -25 | -0.7% | 14,100 |
| 2024/01/15 | 3,300 | 3,380 | 3,300 | 3,380 | +80 | +2.4% | 23,300 |
| 2024/01/12 | 3,330 | 3,365 | 3,280 | 3,300 | -25 | -0.8% | 23,000 |
| 2024/01/11 | 3,325 | 3,365 | 3,315 | 3,325 | +15 | +0.5% | 21,500 |
| 2024/01/10 | 3,325 | 3,345 | 3,310 | 3,310 | -30 | -0.9% | 20,800 |
| 2024/01/09 | 3,285 | 3,350 | 3,285 | 3,340 | +70 | +2.1% | 22,500 |
| 2024/01/05 | 3,210 | 3,270 | 3,200 | 3,270 | +90 | +2.8% | 22,100 |
| 2024/01/04 | 3,100 | 3,200 | 3,100 | 3,180 | +110 | +3.6% | 23,400 |
| 2023/12/29 | 3,065 | 3,115 | 3,055 | 3,070 | +5 | +0.2% | 22,700 |
| 2023/12/28 | 3,035 | 3,080 | 3,035 | 3,065 | ±0 | ±0% | 7,900 |
| 2023/12/27 | 3,065 | 3,080 | 3,035 | 3,065 | +5 | +0.2% | 12,800 |
| 2023/12/26 | 3,045 | 3,070 | 3,030 | 3,060 | +40 | +1.3% | 15,600 |
| 2023/12/25 | 3,030 | 3,050 | 3,020 | 3,020 | -30 | -1% | 7,600 |
| 2023/12/22 | 3,010 | 3,070 | 3,010 | 3,050 | +25 | +0.8% | 10,600 |
| 2023/12/21 | 3,025 | 3,035 | 3,005 | 3,025 | -50 | -1.6% | 14,800 |
| 2023/12/20 | 3,070 | 3,115 | 3,065 | 3,075 | +15 | +0.5% | 13,700 |
| 2023/12/19 | 3,035 | 3,060 | 3,015 | 3,060 | +15 | +0.5% | 9,000 |
| 2023/12/18 | 3,015 | 3,045 | 2,986 | 3,045 | -10 | -0.3% | 11,900 |
| 2023/12/15 | 3,030 | 3,075 | 3,030 | 3,055 | +20 | +0.7% | 16,900 |
| 2023/12/14 | 3,080 | 3,100 | 3,010 | 3,035 | -45 | -1.5% | 16,300 |
301～
350
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 530,000円 | -1.3% | -12.7% | 5.43% | 9.18倍 | 0.73倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 260,000円 | +3.1% | -49.1% | 0.96% | 55.57倍 | 0.50倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 191,800円 | +5.3% | +14.3% | 4.69% | 6.94倍 | 0.41倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 375,500円 | -2.5% | -9.2% | 5.33% | 5.78倍 | 0.40倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 386,500円 | -7.0% | -19.8% | 5.69% | 6.05倍 | 0.56倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
