栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 4,330 | 4,630 | 4,260 | 4,575 | +385 | +9.2% | 137,700 |
| 2024/05/14 | 4,305 | 4,475 | 4,005 | 4,190 | -140 | -3.2% | 243,100 |
| 2024/05/13 | 4,360 | 4,370 | 4,225 | 4,330 | -50 | -1.1% | 46,400 |
| 2024/05/10 | 4,330 | 4,380 | 4,300 | 4,380 | +50 | +1.2% | 20,600 |
| 2024/05/09 | 4,315 | 4,365 | 4,300 | 4,330 | -10 | -0.2% | 13,700 |
| 2024/05/08 | 4,355 | 4,365 | 4,315 | 4,340 | ±0 | ±0% | 16,700 |
| 2024/05/07 | 4,415 | 4,415 | 4,280 | 4,340 | -35 | -0.8% | 29,700 |
| 2024/05/02 | 4,385 | 4,430 | 4,345 | 4,375 | -20 | -0.5% | 33,200 |
| 2024/05/01 | 4,205 | 4,450 | 4,200 | 4,395 | +190 | +4.5% | 50,800 |
| 2024/04/30 | 4,230 | 4,230 | 4,120 | 4,205 | +15 | +0.4% | 25,800 |
| 2024/04/26 | 4,275 | 4,290 | 4,175 | 4,190 | -85 | -2% | 31,200 |
| 2024/04/25 | 4,360 | 4,375 | 4,240 | 4,275 | -60 | -1.4% | 29,900 |
| 2024/04/24 | 4,290 | 4,370 | 4,285 | 4,335 | +65 | +1.5% | 35,300 |
| 2024/04/23 | 4,270 | 4,345 | 4,245 | 4,270 | +45 | +1.1% | 50,200 |
| 2024/04/22 | 4,110 | 4,250 | 4,110 | 4,225 | +135 | +3.3% | 39,800 |
| 2024/04/19 | 4,120 | 4,145 | 3,980 | 4,090 | -60 | -1.4% | 41,500 |
| 2024/04/18 | 4,055 | 4,185 | 4,050 | 4,150 | +120 | +3% | 39,600 |
| 2024/04/17 | 4,125 | 4,125 | 3,980 | 4,030 | -110 | -2.7% | 26,000 |
| 2024/04/16 | 4,090 | 4,185 | 4,060 | 4,140 | +20 | +0.5% | 30,000 |
| 2024/04/15 | 4,035 | 4,120 | 4,030 | 4,120 | +70 | +1.7% | 17,600 |
| 2024/04/12 | 4,100 | 4,100 | 4,045 | 4,050 | -35 | -0.9% | 19,700 |
| 2024/04/11 | 4,075 | 4,110 | 4,065 | 4,085 | -55 | -1.3% | 25,700 |
| 2024/04/10 | 4,030 | 4,145 | 4,030 | 4,140 | +100 | +2.5% | 17,000 |
| 2024/04/09 | 3,990 | 4,045 | 3,990 | 4,040 | +70 | +1.8% | 22,700 |
| 2024/04/08 | 3,950 | 3,995 | 3,925 | 3,970 | +40 | +1% | 12,500 |
| 2024/04/05 | 3,955 | 3,990 | 3,910 | 3,930 | -95 | -2.4% | 24,000 |
| 2024/04/04 | 4,045 | 4,045 | 3,990 | 4,025 | +45 | +1.1% | 37,100 |
| 2024/04/03 | 3,895 | 4,010 | 3,895 | 3,980 | +45 | +1.1% | 31,700 |
| 2024/04/02 | 3,990 | 4,010 | 3,935 | 3,935 | -40 | -1% | 23,000 |
| 2024/04/01 | 4,030 | 4,045 | 3,915 | 3,975 | -90 | -2.2% | 61,200 |
| 2024/03/29 | 4,015 | 4,090 | 3,990 | 4,065 | +120 | +3% | 33,000 |
| 2024/03/28 | 3,915 | 3,970 | 3,905 | 3,945 | -40 | -1% | 31,700 |
| 2024/03/27 | 3,895 | 4,015 | 3,890 | 3,985 | +120 | +3.1% | 48,700 |
| 2024/03/26 | 3,825 | 3,875 | 3,800 | 3,865 | +55 | +1.4% | 19,300 |
| 2024/03/25 | 3,830 | 3,885 | 3,805 | 3,810 | -20 | -0.5% | 24,600 |
| 2024/03/22 | 3,865 | 3,895 | 3,810 | 3,830 | -25 | -0.6% | 26,100 |
| 2024/03/21 | 3,780 | 3,875 | 3,735 | 3,855 | +70 | +1.8% | 29,000 |
| 2024/03/19 | 3,730 | 3,790 | 3,730 | 3,785 | +35 | +0.9% | 26,400 |
| 2024/03/18 | 3,790 | 3,790 | 3,700 | 3,750 | -50 | -1.3% | 33,200 |
| 2024/03/15 | 3,670 | 3,800 | 3,670 | 3,800 | +60 | +1.6% | 69,300 |
| 2024/03/14 | 3,725 | 3,770 | 3,690 | 3,740 | +80 | +2.2% | 30,800 |
| 2024/03/13 | 3,795 | 3,795 | 3,640 | 3,660 | -80 | -2.1% | 29,900 |
| 2024/03/12 | 3,695 | 3,800 | 3,695 | 3,740 | +25 | +0.7% | 29,200 |
| 2024/03/11 | 3,760 | 3,820 | 3,655 | 3,715 | -150 | -3.9% | 54,200 |
| 2024/03/08 | 3,690 | 3,885 | 3,690 | 3,865 | +210 | +5.7% | 76,300 |
| 2024/03/07 | 3,770 | 3,770 | 3,630 | 3,655 | -45 | -1.2% | 38,000 |
| 2024/03/06 | 3,570 | 3,770 | 3,570 | 3,700 | +160 | +4.5% | 79,600 |
| 2024/03/05 | 3,395 | 3,540 | 3,390 | 3,540 | +140 | +4.1% | 54,900 |
| 2024/03/04 | 3,430 | 3,460 | 3,370 | 3,400 | +40 | +1.2% | 34,900 |
| 2024/03/01 | 3,345 | 3,375 | 3,305 | 3,360 | +45 | +1.4% | 23,700 |
251～
300
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 530,000円 | -1.3% | -12.7% | 5.43% | 9.18倍 | 0.73倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 260,000円 | +3.1% | -49.1% | 0.96% | 55.57倍 | 0.50倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 191,800円 | +5.3% | +14.3% | 4.69% | 6.94倍 | 0.41倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 375,500円 | -2.5% | -9.2% | 5.33% | 5.78倍 | 0.40倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 386,500円 | -7.0% | -19.8% | 5.69% | 6.05倍 | 0.56倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
