栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 4,015 | 4,090 | 3,990 | 4,065 | +120 | +3% | 33,000 |
| 2024/03/28 | 3,915 | 3,970 | 3,905 | 3,945 | -40 | -1% | 31,700 |
| 2024/03/27 | 3,895 | 4,015 | 3,890 | 3,985 | +120 | +3.1% | 48,700 |
| 2024/03/26 | 3,825 | 3,875 | 3,800 | 3,865 | +55 | +1.4% | 19,300 |
| 2024/03/25 | 3,830 | 3,885 | 3,805 | 3,810 | -20 | -0.5% | 24,600 |
| 2024/03/22 | 3,865 | 3,895 | 3,810 | 3,830 | -25 | -0.6% | 26,100 |
| 2024/03/21 | 3,780 | 3,875 | 3,735 | 3,855 | +70 | +1.8% | 29,000 |
| 2024/03/19 | 3,730 | 3,790 | 3,730 | 3,785 | +35 | +0.9% | 26,400 |
| 2024/03/18 | 3,790 | 3,790 | 3,700 | 3,750 | -50 | -1.3% | 33,200 |
| 2024/03/15 | 3,670 | 3,800 | 3,670 | 3,800 | +60 | +1.6% | 69,300 |
| 2024/03/14 | 3,725 | 3,770 | 3,690 | 3,740 | +80 | +2.2% | 30,800 |
| 2024/03/13 | 3,795 | 3,795 | 3,640 | 3,660 | -80 | -2.1% | 29,900 |
| 2024/03/12 | 3,695 | 3,800 | 3,695 | 3,740 | +25 | +0.7% | 29,200 |
| 2024/03/11 | 3,760 | 3,820 | 3,655 | 3,715 | -150 | -3.9% | 54,200 |
| 2024/03/08 | 3,690 | 3,885 | 3,690 | 3,865 | +210 | +5.7% | 76,300 |
| 2024/03/07 | 3,770 | 3,770 | 3,630 | 3,655 | -45 | -1.2% | 38,000 |
| 2024/03/06 | 3,570 | 3,770 | 3,570 | 3,700 | +160 | +4.5% | 79,600 |
| 2024/03/05 | 3,395 | 3,540 | 3,390 | 3,540 | +140 | +4.1% | 54,900 |
| 2024/03/04 | 3,430 | 3,460 | 3,370 | 3,400 | +40 | +1.2% | 34,900 |
| 2024/03/01 | 3,345 | 3,375 | 3,305 | 3,360 | +45 | +1.4% | 23,700 |
| 2024/02/29 | 3,325 | 3,355 | 3,295 | 3,315 | -55 | -1.6% | 23,900 |
| 2024/02/28 | 3,390 | 3,415 | 3,370 | 3,370 | -20 | -0.6% | 18,300 |
| 2024/02/27 | 3,415 | 3,430 | 3,385 | 3,390 | -25 | -0.7% | 24,500 |
| 2024/02/26 | 3,360 | 3,480 | 3,360 | 3,415 | +125 | +3.8% | 55,500 |
| 2024/02/22 | 3,285 | 3,295 | 3,270 | 3,290 | +25 | +0.8% | 28,300 |
| 2024/02/21 | 3,340 | 3,340 | 3,265 | 3,265 | -75 | -2.2% | 31,400 |
| 2024/02/20 | 3,310 | 3,385 | 3,280 | 3,340 | +40 | +1.2% | 77,500 |
| 2024/02/19 | 3,260 | 3,300 | 3,210 | 3,300 | +45 | +1.4% | 41,400 |
| 2024/02/16 | 3,290 | 3,310 | 3,255 | 3,255 | -55 | -1.7% | 36,900 |
| 2024/02/15 | 3,320 | 3,380 | 3,260 | 3,310 | +10 | +0.3% | 55,900 |
| 2024/02/14 | 3,455 | 3,455 | 3,290 | 3,300 | -160 | -4.6% | 50,900 |
| 2024/02/13 | 3,470 | 3,525 | 3,460 | 3,460 | -25 | -0.7% | 62,500 |
| 2024/02/09 | 3,590 | 3,645 | 3,485 | 3,485 | -175 | -4.8% | 100,400 |
| 2024/02/08 | 3,690 | 3,700 | 3,620 | 3,660 | -10 | -0.3% | 49,600 |
| 2024/02/07 | 3,600 | 3,680 | 3,600 | 3,670 | +60 | +1.7% | 40,600 |
| 2024/02/06 | 3,615 | 3,645 | 3,605 | 3,610 | -5 | -0.1% | 21,700 |
| 2024/02/05 | 3,610 | 3,625 | 3,560 | 3,615 | +30 | +0.8% | 27,200 |
| 2024/02/02 | 3,610 | 3,630 | 3,555 | 3,585 | -40 | -1.1% | 29,700 |
| 2024/02/01 | 3,615 | 3,655 | 3,605 | 3,625 | +5 | +0.1% | 19,300 |
| 2024/01/31 | 3,555 | 3,625 | 3,555 | 3,620 | +45 | +1.3% | 29,600 |
| 2024/01/30 | 3,590 | 3,605 | 3,565 | 3,575 | -15 | -0.4% | 14,800 |
| 2024/01/29 | 3,540 | 3,615 | 3,540 | 3,590 | +80 | +2.3% | 28,400 |
| 2024/01/26 | 3,575 | 3,630 | 3,495 | 3,510 | -30 | -0.8% | 71,900 |
| 2024/01/25 | 3,545 | 3,605 | 3,540 | 3,540 | -5 | -0.1% | 29,000 |
| 2024/01/24 | 3,545 | 3,575 | 3,515 | 3,545 | -10 | -0.3% | 23,500 |
| 2024/01/23 | 3,520 | 3,570 | 3,485 | 3,555 | +30 | +0.9% | 33,200 |
| 2024/01/22 | 3,470 | 3,590 | 3,470 | 3,525 | +115 | +3.4% | 56,000 |
| 2024/01/19 | 3,350 | 3,410 | 3,335 | 3,410 | +60 | +1.8% | 35,100 |
| 2024/01/18 | 3,325 | 3,370 | 3,290 | 3,350 | +50 | +1.5% | 17,000 |
| 2024/01/17 | 3,345 | 3,380 | 3,300 | 3,300 | -55 | -1.6% | 19,700 |
251～
300
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 412,500円 | -1.5% | -7.9% | 5.55% | 9.09倍 | 0.60倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 合同鉄 | 343,500円 | -5.8% | -21.2% | 6.99% | 4.37倍 | 0.39倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 351,500円 | -4.1% | -11.1% | 6.26% | 4.12倍 | 0.54倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 中部鋼 | 188,200円 | -26.2% | -83.4% | 5.37% | 42.47倍 | 0.66倍 |
|
厚板専業メーカー。産業、工作機械向け主力で建築にも積極的に進出。国内最大級の電気炉保有 |
| 東京鉄 | 527,000円 | +5.5% | +22.7% | 6.36% | 4.68倍 | 0.82倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
市場注目の銘柄
チャート関連のコラム
