栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,856 | 1,857 | 1,843 | 1,848 | -7 | -0.4% | 21,200 |
| 2023/01/24 | 1,828 | 1,865 | 1,816 | 1,855 | +65 | +3.6% | 49,300 |
| 2023/01/23 | 1,786 | 1,792 | 1,763 | 1,790 | +37 | +2.1% | 17,200 |
| 2023/01/20 | 1,733 | 1,753 | 1,725 | 1,753 | +28 | +1.6% | 17,000 |
| 2023/01/19 | 1,716 | 1,737 | 1,712 | 1,725 | -10 | -0.6% | 10,200 |
| 2023/01/18 | 1,716 | 1,735 | 1,704 | 1,735 | +19 | +1.1% | 9,100 |
| 2023/01/17 | 1,720 | 1,721 | 1,715 | 1,716 | +11 | +0.6% | 5,400 |
| 2023/01/16 | 1,724 | 1,724 | 1,705 | 1,705 | -12 | -0.7% | 7,000 |
| 2023/01/13 | 1,718 | 1,729 | 1,712 | 1,717 | -6 | -0.3% | 9,200 |
| 2023/01/12 | 1,735 | 1,735 | 1,719 | 1,723 | -1 | -0.1% | 8,700 |
| 2023/01/11 | 1,728 | 1,733 | 1,716 | 1,724 | +18 | +1.1% | 9,100 |
| 2023/01/10 | 1,716 | 1,724 | 1,706 | 1,706 | +6 | +0.4% | 7,000 |
| 2023/01/06 | 1,690 | 1,700 | 1,690 | 1,700 | +7 | +0.4% | 13,900 |
| 2023/01/05 | 1,701 | 1,709 | 1,693 | 1,693 | -7 | -0.4% | 13,500 |
| 2023/01/04 | 1,726 | 1,730 | 1,700 | 1,700 | -44 | -2.5% | 16,500 |
| 2022/12/30 | 1,754 | 1,757 | 1,735 | 1,744 | -10 | -0.6% | 9,300 |
| 2022/12/29 | 1,731 | 1,754 | 1,722 | 1,754 | +24 | +1.4% | 12,000 |
| 2022/12/28 | 1,727 | 1,739 | 1,725 | 1,730 | -10 | -0.6% | 12,400 |
| 2022/12/27 | 1,759 | 1,759 | 1,738 | 1,740 | -7 | -0.4% | 5,900 |
| 2022/12/26 | 1,742 | 1,747 | 1,736 | 1,747 | +16 | +0.9% | 5,900 |
| 2022/12/23 | 1,718 | 1,731 | 1,718 | 1,731 | +3 | +0.2% | 7,600 |
| 2022/12/22 | 1,735 | 1,743 | 1,721 | 1,728 | +1 | +0.1% | 8,300 |
| 2022/12/21 | 1,740 | 1,748 | 1,723 | 1,727 | -23 | -1.3% | 25,900 |
| 2022/12/20 | 1,758 | 1,761 | 1,732 | 1,750 | -1 | -0.1% | 18,000 |
| 2022/12/19 | 1,755 | 1,762 | 1,750 | 1,751 | -4 | -0.2% | 5,600 |
| 2022/12/16 | 1,758 | 1,770 | 1,750 | 1,755 | -3 | -0.2% | 10,700 |
| 2022/12/15 | 1,753 | 1,770 | 1,753 | 1,758 | -12 | -0.7% | 5,100 |
| 2022/12/14 | 1,750 | 1,770 | 1,750 | 1,770 | +20 | +1.1% | 16,000 |
| 2022/12/13 | 1,764 | 1,764 | 1,750 | 1,750 | -2 | -0.1% | 5,800 |
| 2022/12/12 | 1,765 | 1,765 | 1,749 | 1,752 | -5 | -0.3% | 8,500 |
| 2022/12/09 | 1,750 | 1,762 | 1,750 | 1,757 | -7 | -0.4% | 7,600 |
| 2022/12/08 | 1,772 | 1,780 | 1,764 | 1,764 | -23 | -1.3% | 9,200 |
| 2022/12/07 | 1,772 | 1,791 | 1,772 | 1,787 | +11 | +0.6% | 8,900 |
| 2022/12/06 | 1,790 | 1,790 | 1,767 | 1,776 | -14 | -0.8% | 19,800 |
| 2022/12/05 | 1,770 | 1,814 | 1,770 | 1,790 | +24 | +1.4% | 33,300 |
| 2022/12/02 | 1,751 | 1,767 | 1,747 | 1,766 | +8 | +0.5% | 24,600 |
| 2022/12/01 | 1,796 | 1,796 | 1,758 | 1,758 | -38 | -2.1% | 33,900 |
| 2022/11/30 | 1,804 | 1,831 | 1,794 | 1,796 | -4 | -0.2% | 35,300 |
| 2022/11/29 | 1,798 | 1,801 | 1,773 | 1,800 | +12 | +0.7% | 17,900 |
| 2022/11/28 | 1,810 | 1,810 | 1,786 | 1,788 | -19 | -1.1% | 12,400 |
| 2022/11/25 | 1,802 | 1,809 | 1,792 | 1,807 | -1 | -0.1% | 10,300 |
| 2022/11/24 | 1,800 | 1,808 | 1,789 | 1,808 | +10 | +0.6% | 18,900 |
| 2022/11/22 | 1,778 | 1,798 | 1,777 | 1,798 | +28 | +1.6% | 15,600 |
| 2022/11/21 | 1,756 | 1,779 | 1,756 | 1,770 | +13 | +0.7% | 13,900 |
| 2022/11/18 | 1,777 | 1,779 | 1,755 | 1,757 | -11 | -0.6% | 9,800 |
| 2022/11/17 | 1,743 | 1,774 | 1,743 | 1,768 | +14 | +0.8% | 14,200 |
| 2022/11/16 | 1,767 | 1,767 | 1,737 | 1,754 | -13 | -0.7% | 20,300 |
| 2022/11/15 | 1,750 | 1,767 | 1,730 | 1,767 | +17 | +1% | 29,200 |
| 2022/11/14 | 1,772 | 1,775 | 1,748 | 1,750 | -32 | -1.8% | 17,200 |
| 2022/11/11 | 1,815 | 1,815 | 1,767 | 1,782 | -22 | -1.2% | 26,500 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 410,500円 | -1.5% | -7.9% | 5.58% | 9.05倍 | 0.60倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 冶金工 | 399,500円 | -4.1% | -11.1% | 5.01% | 4.69倍 | 0.61倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 東京鉄 | 658,000円 | +5.5% | +22.7% | 5.09% | 5.89倍 | 1.04倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 73,000円 | -6.8% | -38.7% | 5.48% | 7.19倍 | 0.37倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 日精線 | 130,900円 | +6.7% | +32.5% | 4.28% | 11.71倍 | 1.00倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
