栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,776 | 1,819 | 1,771 | 1,804 | ±0 | ±0% | 37,000 |
| 2022/11/09 | 1,769 | 1,810 | 1,765 | 1,804 | +34 | +1.9% | 51,700 |
| 2022/11/08 | 1,740 | 1,770 | 1,713 | 1,770 | +23 | +1.3% | 47,900 |
| 2022/11/07 | 1,682 | 1,752 | 1,677 | 1,747 | +75 | +4.5% | 118,400 |
| 2022/11/04 | 1,646 | 1,689 | 1,643 | 1,672 | +27 | +1.6% | 91,400 |
| 2022/11/02 | 1,624 | 1,654 | 1,624 | 1,645 | +18 | +1.1% | 30,800 |
| 2022/11/01 | 1,626 | 1,635 | 1,618 | 1,627 | +3 | +0.2% | 22,500 |
| 2022/10/31 | 1,610 | 1,624 | 1,610 | 1,624 | +15 | +0.9% | 13,500 |
| 2022/10/28 | 1,614 | 1,623 | 1,608 | 1,609 | -13 | -0.8% | 53,600 |
| 2022/10/27 | 1,630 | 1,630 | 1,611 | 1,622 | -8 | -0.5% | 11,700 |
| 2022/10/26 | 1,629 | 1,633 | 1,624 | 1,630 | +6 | +0.4% | 9,900 |
| 2022/10/25 | 1,616 | 1,628 | 1,614 | 1,624 | +8 | +0.5% | 15,400 |
| 2022/10/24 | 1,618 | 1,621 | 1,610 | 1,616 | +1 | +0.1% | 9,500 |
| 2022/10/21 | 1,626 | 1,626 | 1,615 | 1,615 | -11 | -0.7% | 6,500 |
| 2022/10/20 | 1,616 | 1,631 | 1,616 | 1,626 | +4 | +0.2% | 9,100 |
| 2022/10/19 | 1,620 | 1,624 | 1,614 | 1,622 | -3 | -0.2% | 11,600 |
| 2022/10/18 | 1,625 | 1,630 | 1,616 | 1,625 | +2 | +0.1% | 7,700 |
| 2022/10/17 | 1,625 | 1,630 | 1,623 | 1,623 | -2 | -0.1% | 18,500 |
| 2022/10/14 | 1,621 | 1,629 | 1,610 | 1,625 | +8 | +0.5% | 25,200 |
| 2022/10/13 | 1,609 | 1,622 | 1,608 | 1,617 | +16 | +1% | 14,600 |
| 2022/10/12 | 1,613 | 1,617 | 1,588 | 1,601 | -1 | -0.1% | 18,100 |
| 2022/10/11 | 1,629 | 1,629 | 1,597 | 1,602 | -17 | -1.1% | 38,700 |
| 2022/10/07 | 1,626 | 1,630 | 1,619 | 1,619 | -8 | -0.5% | 11,200 |
| 2022/10/06 | 1,624 | 1,631 | 1,622 | 1,627 | +12 | +0.7% | 16,100 |
| 2022/10/05 | 1,632 | 1,632 | 1,615 | 1,615 | -3 | -0.2% | 11,000 |
| 2022/10/04 | 1,626 | 1,628 | 1,616 | 1,618 | +8 | +0.5% | 17,900 |
| 2022/10/03 | 1,605 | 1,614 | 1,600 | 1,610 | +5 | +0.3% | 26,900 |
| 2022/09/30 | 1,610 | 1,617 | 1,599 | 1,605 | -8 | -0.5% | 20,600 |
| 2022/09/29 | 1,610 | 1,618 | 1,597 | 1,613 | -2 | -0.1% | 23,300 |
| 2022/09/28 | 1,613 | 1,615 | 1,587 | 1,615 | +10 | +0.6% | 17,600 |
| 2022/09/27 | 1,615 | 1,615 | 1,596 | 1,605 | +1 | +0.1% | 17,200 |
| 2022/09/26 | 1,615 | 1,615 | 1,600 | 1,604 | -13 | -0.8% | 34,200 |
| 2022/09/22 | 1,619 | 1,621 | 1,611 | 1,617 | -7 | -0.4% | 20,900 |
| 2022/09/21 | 1,630 | 1,633 | 1,623 | 1,624 | ±0 | ±0% | 8,000 |
| 2022/09/20 | 1,618 | 1,633 | 1,618 | 1,624 | +4 | +0.2% | 12,800 |
| 2022/09/16 | 1,632 | 1,632 | 1,619 | 1,620 | -5 | -0.3% | 15,100 |
| 2022/09/15 | 1,626 | 1,633 | 1,623 | 1,625 | -1 | -0.1% | 11,400 |
| 2022/09/14 | 1,631 | 1,636 | 1,626 | 1,626 | -21 | -1.3% | 11,900 |
| 2022/09/13 | 1,645 | 1,655 | 1,645 | 1,647 | +2 | +0.1% | 5,600 |
| 2022/09/12 | 1,636 | 1,645 | 1,636 | 1,645 | +15 | +0.9% | 6,000 |
| 2022/09/09 | 1,630 | 1,636 | 1,628 | 1,630 | -6 | -0.4% | 14,800 |
| 2022/09/08 | 1,635 | 1,636 | 1,628 | 1,636 | +11 | +0.7% | 10,100 |
| 2022/09/07 | 1,633 | 1,636 | 1,625 | 1,625 | -15 | -0.9% | 16,900 |
| 2022/09/06 | 1,630 | 1,650 | 1,630 | 1,640 | +10 | +0.6% | 10,400 |
| 2022/09/05 | 1,625 | 1,633 | 1,625 | 1,630 | -8 | -0.5% | 8,800 |
| 2022/09/02 | 1,646 | 1,646 | 1,624 | 1,638 | +10 | +0.6% | 11,100 |
| 2022/09/01 | 1,652 | 1,653 | 1,628 | 1,628 | -24 | -1.5% | 22,000 |
| 2022/08/31 | 1,659 | 1,666 | 1,652 | 1,652 | -16 | -1% | 3,400 |
| 2022/08/30 | 1,652 | 1,668 | 1,652 | 1,668 | +16 | +1% | 2,100 |
| 2022/08/29 | 1,660 | 1,660 | 1,652 | 1,652 | -8 | -0.5% | 9,600 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 410,500円 | -1.5% | -7.9% | 5.58% | 9.05倍 | 0.60倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 冶金工 | 399,500円 | -4.1% | -11.1% | 5.01% | 4.69倍 | 0.61倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 東京鉄 | 658,000円 | +5.5% | +22.7% | 5.09% | 5.89倍 | 1.04倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 73,000円 | -6.8% | -38.7% | 5.48% | 7.19倍 | 0.37倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 日精線 | 130,900円 | +6.7% | +32.5% | 4.28% | 11.71倍 | 1.00倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
