栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,674 | 1,674 | 1,665 | 1,665 | -9 | -0.5% | 3,700 |
| 2022/08/22 | 1,670 | 1,679 | 1,670 | 1,674 | +13 | +0.8% | 7,500 |
| 2022/08/19 | 1,662 | 1,668 | 1,661 | 1,661 | ±0 | ±0% | 4,300 |
| 2022/08/18 | 1,668 | 1,668 | 1,657 | 1,661 | -1 | -0.1% | 6,700 |
| 2022/08/17 | 1,673 | 1,679 | 1,662 | 1,662 | -11 | -0.7% | 18,900 |
| 2022/08/16 | 1,677 | 1,683 | 1,672 | 1,673 | -3 | -0.2% | 7,500 |
| 2022/08/15 | 1,687 | 1,687 | 1,671 | 1,676 | -5 | -0.3% | 4,000 |
| 2022/08/12 | 1,669 | 1,682 | 1,669 | 1,681 | +17 | +1% | 11,200 |
| 2022/08/10 | 1,655 | 1,668 | 1,648 | 1,664 | +4 | +0.2% | 10,200 |
| 2022/08/09 | 1,693 | 1,693 | 1,660 | 1,660 | -31 | -1.8% | 7,800 |
| 2022/08/08 | 1,688 | 1,695 | 1,679 | 1,691 | +21 | +1.3% | 20,200 |
| 2022/08/05 | 1,650 | 1,672 | 1,649 | 1,670 | +28 | +1.7% | 10,000 |
| 2022/08/04 | 1,658 | 1,658 | 1,642 | 1,642 | -16 | -1% | 8,200 |
| 2022/08/03 | 1,654 | 1,662 | 1,645 | 1,658 | +2 | +0.1% | 5,300 |
| 2022/08/02 | 1,680 | 1,680 | 1,655 | 1,656 | -28 | -1.7% | 5,800 |
| 2022/08/01 | 1,673 | 1,686 | 1,662 | 1,684 | +24 | +1.4% | 7,300 |
| 2022/07/29 | 1,677 | 1,677 | 1,656 | 1,660 | -16 | -1% | 6,300 |
| 2022/07/28 | 1,672 | 1,688 | 1,659 | 1,676 | +4 | +0.2% | 13,300 |
| 2022/07/27 | 1,696 | 1,696 | 1,670 | 1,672 | -24 | -1.4% | 6,700 |
| 2022/07/26 | 1,681 | 1,696 | 1,675 | 1,696 | +28 | +1.7% | 10,800 |
| 2022/07/25 | 1,682 | 1,683 | 1,668 | 1,668 | -14 | -0.8% | 5,400 |
| 2022/07/22 | 1,674 | 1,685 | 1,669 | 1,682 | ±0 | ±0% | 17,200 |
| 2022/07/21 | 1,668 | 1,688 | 1,667 | 1,682 | +14 | +0.8% | 12,600 |
| 2022/07/20 | 1,657 | 1,671 | 1,657 | 1,668 | +26 | +1.6% | 9,300 |
| 2022/07/19 | 1,653 | 1,653 | 1,640 | 1,642 | +3 | +0.2% | 6,900 |
| 2022/07/15 | 1,640 | 1,648 | 1,635 | 1,639 | -1 | -0.1% | 3,000 |
| 2022/07/14 | 1,651 | 1,659 | 1,640 | 1,640 | -30 | -1.8% | 6,300 |
| 2022/07/13 | 1,662 | 1,670 | 1,661 | 1,670 | +13 | +0.8% | 2,900 |
| 2022/07/12 | 1,678 | 1,687 | 1,657 | 1,657 | -39 | -2.3% | 9,700 |
| 2022/07/11 | 1,670 | 1,697 | 1,663 | 1,696 | +55 | +3.4% | 28,500 |
| 2022/07/08 | 1,640 | 1,668 | 1,640 | 1,641 | +2 | +0.1% | 15,900 |
| 2022/07/07 | 1,648 | 1,648 | 1,631 | 1,639 | -7 | -0.4% | 7,400 |
| 2022/07/06 | 1,663 | 1,666 | 1,646 | 1,646 | -26 | -1.6% | 7,500 |
| 2022/07/05 | 1,658 | 1,681 | 1,658 | 1,672 | +2 | +0.1% | 20,200 |
| 2022/07/04 | 1,670 | 1,671 | 1,650 | 1,670 | +22 | +1.3% | 17,900 |
| 2022/07/01 | 1,652 | 1,659 | 1,630 | 1,648 | -1 | -0.1% | 18,600 |
| 2022/06/30 | 1,638 | 1,652 | 1,629 | 1,649 | +39 | +2.4% | 24,600 |
| 2022/06/29 | 1,629 | 1,631 | 1,610 | 1,610 | -17 | -1% | 15,900 |
| 2022/06/28 | 1,634 | 1,634 | 1,614 | 1,627 | -14 | -0.9% | 6,300 |
| 2022/06/27 | 1,641 | 1,649 | 1,625 | 1,641 | +26 | +1.6% | 7,900 |
| 2022/06/24 | 1,604 | 1,615 | 1,602 | 1,615 | +5 | +0.3% | 4,000 |
| 2022/06/23 | 1,620 | 1,620 | 1,597 | 1,610 | -10 | -0.6% | 3,800 |
| 2022/06/22 | 1,624 | 1,635 | 1,619 | 1,620 | ±0 | ±0% | 5,800 |
| 2022/06/21 | 1,627 | 1,627 | 1,601 | 1,620 | +13 | +0.8% | 5,900 |
| 2022/06/20 | 1,640 | 1,640 | 1,601 | 1,607 | -23 | -1.4% | 11,400 |
| 2022/06/17 | 1,620 | 1,643 | 1,618 | 1,630 | +7 | +0.4% | 12,300 |
| 2022/06/16 | 1,617 | 1,644 | 1,617 | 1,623 | +6 | +0.4% | 9,400 |
| 2022/06/15 | 1,630 | 1,633 | 1,617 | 1,617 | -13 | -0.8% | 18,600 |
| 2022/06/14 | 1,630 | 1,640 | 1,629 | 1,630 | -3 | -0.2% | 20,600 |
| 2022/06/13 | 1,630 | 1,641 | 1,630 | 1,633 | -2 | -0.1% | 10,900 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 457,000円 | -1.5% | -7.9% | 5.01% | 10.08倍 | 0.67倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 冶金工 | 397,500円 | -4.1% | -11.1% | 5.53% | 4.67倍 | 0.61倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 中部鋼 | 209,800円 | -26.2% | -83.4% | 4.81% | 47.35倍 | 0.74倍 |
|
厚板専業メーカー。産業、工作機械向け主力で建築にも積極的に進出。国内最大級の電気炉保有 |
| 東京鉄 | 575,000円 | +5.5% | +22.7% | 5.83% | 5.10倍 | 0.90倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 73,100円 | -6.8% | -38.7% | 5.47% | 7.20倍 | 0.37倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
市場注目の銘柄
チャート関連のコラム
