栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,551 | 1,567 | 1,542 | 1,562 | +10 | +0.6% | 31,300 |
| 2022/03/25 | 1,557 | 1,568 | 1,544 | 1,552 | -10 | -0.6% | 17,100 |
| 2022/03/24 | 1,563 | 1,563 | 1,538 | 1,562 | -1 | -0.1% | 17,000 |
| 2022/03/23 | 1,550 | 1,563 | 1,538 | 1,563 | +23 | +1.5% | 17,500 |
| 2022/03/22 | 1,550 | 1,556 | 1,533 | 1,540 | -10 | -0.6% | 21,700 |
| 2022/03/18 | 1,515 | 1,550 | 1,510 | 1,550 | +25 | +1.6% | 23,800 |
| 2022/03/17 | 1,512 | 1,525 | 1,511 | 1,525 | +16 | +1.1% | 10,300 |
| 2022/03/16 | 1,515 | 1,521 | 1,505 | 1,509 | -2 | -0.1% | 15,500 |
| 2022/03/15 | 1,528 | 1,528 | 1,507 | 1,511 | -10 | -0.7% | 11,600 |
| 2022/03/14 | 1,530 | 1,539 | 1,509 | 1,521 | +10 | +0.7% | 13,200 |
| 2022/03/11 | 1,515 | 1,537 | 1,511 | 1,511 | -26 | -1.7% | 22,200 |
| 2022/03/10 | 1,503 | 1,537 | 1,495 | 1,537 | +64 | +4.3% | 19,800 |
| 2022/03/09 | 1,482 | 1,511 | 1,472 | 1,473 | -1 | -0.1% | 13,800 |
| 2022/03/08 | 1,482 | 1,488 | 1,458 | 1,474 | -8 | -0.5% | 22,500 |
| 2022/03/07 | 1,501 | 1,504 | 1,481 | 1,482 | -19 | -1.3% | 12,300 |
| 2022/03/04 | 1,513 | 1,520 | 1,496 | 1,501 | -11 | -0.7% | 12,400 |
| 2022/03/03 | 1,489 | 1,523 | 1,489 | 1,512 | +28 | +1.9% | 13,800 |
| 2022/03/02 | 1,500 | 1,503 | 1,477 | 1,484 | -24 | -1.6% | 25,600 |
| 2022/03/01 | 1,526 | 1,532 | 1,502 | 1,508 | -7 | -0.5% | 18,000 |
| 2022/02/28 | 1,527 | 1,527 | 1,510 | 1,515 | +5 | +0.3% | 21,900 |
| 2022/02/25 | 1,516 | 1,521 | 1,500 | 1,510 | -14 | -0.9% | 15,900 |
| 2022/02/24 | 1,529 | 1,529 | 1,505 | 1,524 | -9 | -0.6% | 16,600 |
| 2022/02/22 | 1,529 | 1,533 | 1,518 | 1,533 | -6 | -0.4% | 12,400 |
| 2022/02/21 | 1,547 | 1,547 | 1,536 | 1,539 | -8 | -0.5% | 7,200 |
| 2022/02/18 | 1,530 | 1,558 | 1,530 | 1,547 | ±0 | ±0% | 7,800 |
| 2022/02/17 | 1,572 | 1,572 | 1,544 | 1,547 | -17 | -1.1% | 11,200 |
| 2022/02/16 | 1,575 | 1,581 | 1,563 | 1,564 | -11 | -0.7% | 7,400 |
| 2022/02/15 | 1,579 | 1,589 | 1,572 | 1,575 | -3 | -0.2% | 12,100 |
| 2022/02/14 | 1,568 | 1,580 | 1,559 | 1,578 | +10 | +0.6% | 10,100 |
| 2022/02/10 | 1,570 | 1,570 | 1,555 | 1,568 | +10 | +0.6% | 11,400 |
| 2022/02/09 | 1,563 | 1,569 | 1,548 | 1,558 | +5 | +0.3% | 9,700 |
| 2022/02/08 | 1,585 | 1,600 | 1,553 | 1,553 | -7 | -0.4% | 14,300 |
| 2022/02/07 | 1,566 | 1,580 | 1,560 | 1,560 | -11 | -0.7% | 9,000 |
| 2022/02/04 | 1,553 | 1,580 | 1,553 | 1,571 | +11 | +0.7% | 6,900 |
| 2022/02/03 | 1,574 | 1,574 | 1,558 | 1,560 | -15 | -1% | 7,600 |
| 2022/02/02 | 1,544 | 1,575 | 1,544 | 1,575 | +31 | +2% | 11,500 |
| 2022/02/01 | 1,559 | 1,561 | 1,542 | 1,544 | -15 | -1% | 7,100 |
| 2022/01/31 | 1,535 | 1,559 | 1,529 | 1,559 | +33 | +2.2% | 9,600 |
| 2022/01/28 | 1,508 | 1,526 | 1,508 | 1,526 | +20 | +1.3% | 10,700 |
| 2022/01/27 | 1,540 | 1,541 | 1,506 | 1,506 | -25 | -1.6% | 18,200 |
| 2022/01/26 | 1,549 | 1,560 | 1,530 | 1,531 | -10 | -0.6% | 10,300 |
| 2022/01/25 | 1,543 | 1,549 | 1,531 | 1,541 | -2 | -0.1% | 12,600 |
| 2022/01/24 | 1,555 | 1,557 | 1,542 | 1,543 | -12 | -0.8% | 5,900 |
| 2022/01/21 | 1,540 | 1,557 | 1,537 | 1,555 | +15 | +1% | 13,300 |
| 2022/01/20 | 1,560 | 1,576 | 1,540 | 1,540 | -10 | -0.6% | 12,200 |
| 2022/01/19 | 1,578 | 1,578 | 1,550 | 1,550 | -28 | -1.8% | 18,700 |
| 2022/01/18 | 1,591 | 1,591 | 1,561 | 1,578 | -3 | -0.2% | 14,700 |
| 2022/01/17 | 1,603 | 1,610 | 1,569 | 1,581 | -22 | -1.4% | 11,200 |
| 2022/01/14 | 1,610 | 1,610 | 1,576 | 1,603 | -4 | -0.2% | 15,700 |
| 2022/01/13 | 1,590 | 1,623 | 1,580 | 1,607 | +17 | +1.1% | 22,600 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 457,000円 | -1.5% | -7.9% | 5.01% | 10.08倍 | 0.67倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 冶金工 | 397,500円 | -4.1% | -11.1% | 5.53% | 4.67倍 | 0.61倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 中部鋼 | 209,800円 | -26.2% | -83.4% | 4.81% | 47.35倍 | 0.74倍 |
|
厚板専業メーカー。産業、工作機械向け主力で建築にも積極的に進出。国内最大級の電気炉保有 |
| 東京鉄 | 575,000円 | +5.5% | +22.7% | 5.83% | 5.10倍 | 0.90倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 73,100円 | -6.8% | -38.7% | 5.47% | 7.20倍 | 0.37倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
市場注目の銘柄
チャート関連のコラム
