栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,643 | 1,645 | 1,635 | 1,635 | -24 | -1.4% | 13,200 |
| 2022/06/09 | 1,674 | 1,678 | 1,659 | 1,659 | -13 | -0.8% | 15,400 |
| 2022/06/08 | 1,656 | 1,672 | 1,648 | 1,672 | +27 | +1.6% | 11,500 |
| 2022/06/07 | 1,652 | 1,656 | 1,644 | 1,645 | -9 | -0.5% | 7,200 |
| 2022/06/06 | 1,635 | 1,654 | 1,635 | 1,654 | +14 | +0.9% | 12,300 |
| 2022/06/03 | 1,659 | 1,659 | 1,636 | 1,640 | -19 | -1.1% | 12,300 |
| 2022/06/02 | 1,638 | 1,659 | 1,630 | 1,659 | +27 | +1.7% | 17,100 |
| 2022/06/01 | 1,618 | 1,637 | 1,612 | 1,632 | +1 | +0.1% | 10,100 |
| 2022/05/31 | 1,613 | 1,631 | 1,606 | 1,631 | +23 | +1.4% | 9,100 |
| 2022/05/30 | 1,633 | 1,640 | 1,608 | 1,608 | -17 | -1% | 26,300 |
| 2022/05/27 | 1,619 | 1,625 | 1,603 | 1,625 | +12 | +0.7% | 8,900 |
| 2022/05/26 | 1,614 | 1,615 | 1,601 | 1,613 | +13 | +0.8% | 7,600 |
| 2022/05/25 | 1,600 | 1,610 | 1,588 | 1,600 | -7 | -0.4% | 10,300 |
| 2022/05/24 | 1,611 | 1,611 | 1,601 | 1,607 | -5 | -0.3% | 8,500 |
| 2022/05/23 | 1,600 | 1,613 | 1,600 | 1,612 | +2 | +0.1% | 13,200 |
| 2022/05/20 | 1,601 | 1,611 | 1,600 | 1,610 | +3 | +0.2% | 16,500 |
| 2022/05/19 | 1,586 | 1,613 | 1,585 | 1,607 | -6 | -0.4% | 11,000 |
| 2022/05/18 | 1,611 | 1,613 | 1,600 | 1,613 | +12 | +0.7% | 11,800 |
| 2022/05/17 | 1,615 | 1,617 | 1,588 | 1,601 | -14 | -0.9% | 9,100 |
| 2022/05/16 | 1,609 | 1,616 | 1,598 | 1,615 | +6 | +0.4% | 14,700 |
| 2022/05/13 | 1,581 | 1,609 | 1,580 | 1,609 | +28 | +1.8% | 11,400 |
| 2022/05/12 | 1,582 | 1,587 | 1,577 | 1,581 | -1 | -0.1% | 9,100 |
| 2022/05/11 | 1,593 | 1,593 | 1,581 | 1,582 | -10 | -0.6% | 3,300 |
| 2022/05/10 | 1,580 | 1,601 | 1,574 | 1,592 | +10 | +0.6% | 8,000 |
| 2022/05/09 | 1,598 | 1,600 | 1,582 | 1,582 | -16 | -1% | 7,100 |
| 2022/05/06 | 1,601 | 1,607 | 1,595 | 1,598 | -2 | -0.1% | 6,800 |
| 2022/05/02 | 1,581 | 1,604 | 1,581 | 1,600 | +1 | +0.1% | 11,900 |
| 2022/04/28 | 1,574 | 1,599 | 1,572 | 1,599 | +29 | +1.8% | 13,300 |
| 2022/04/27 | 1,584 | 1,584 | 1,570 | 1,570 | -18 | -1.1% | 27,400 |
| 2022/04/26 | 1,596 | 1,596 | 1,581 | 1,588 | +7 | +0.4% | 10,700 |
| 2022/04/25 | 1,576 | 1,594 | 1,576 | 1,581 | -14 | -0.9% | 13,600 |
| 2022/04/22 | 1,588 | 1,599 | 1,574 | 1,595 | +4 | +0.3% | 8,200 |
| 2022/04/21 | 1,587 | 1,591 | 1,581 | 1,591 | +6 | +0.4% | 5,900 |
| 2022/04/20 | 1,569 | 1,585 | 1,565 | 1,585 | +16 | +1% | 9,200 |
| 2022/04/19 | 1,574 | 1,578 | 1,563 | 1,569 | ±0 | ±0% | 14,900 |
| 2022/04/18 | 1,565 | 1,575 | 1,560 | 1,569 | -1 | -0.1% | 18,500 |
| 2022/04/15 | 1,566 | 1,574 | 1,565 | 1,570 | -10 | -0.6% | 3,900 |
| 2022/04/14 | 1,579 | 1,580 | 1,570 | 1,580 | +3 | +0.2% | 4,600 |
| 2022/04/13 | 1,566 | 1,577 | 1,565 | 1,577 | +7 | +0.4% | 18,200 |
| 2022/04/12 | 1,565 | 1,573 | 1,561 | 1,570 | -1 | -0.1% | 17,700 |
| 2022/04/11 | 1,574 | 1,576 | 1,564 | 1,571 | -4 | -0.3% | 14,700 |
| 2022/04/08 | 1,569 | 1,580 | 1,561 | 1,575 | -2 | -0.1% | 19,500 |
| 2022/04/07 | 1,566 | 1,579 | 1,559 | 1,577 | -1 | -0.1% | 23,300 |
| 2022/04/06 | 1,566 | 1,578 | 1,561 | 1,578 | +6 | +0.4% | 18,800 |
| 2022/04/05 | 1,577 | 1,577 | 1,560 | 1,572 | +6 | +0.4% | 10,900 |
| 2022/04/04 | 1,567 | 1,576 | 1,564 | 1,566 | +5 | +0.3% | 6,000 |
| 2022/04/01 | 1,569 | 1,570 | 1,551 | 1,561 | -9 | -0.6% | 8,300 |
| 2022/03/31 | 1,570 | 1,582 | 1,556 | 1,570 | -6 | -0.4% | 22,500 |
| 2022/03/30 | 1,570 | 1,580 | 1,548 | 1,576 | -18 | -1.1% | 28,700 |
| 2022/03/29 | 1,570 | 1,594 | 1,563 | 1,594 | +32 | +2% | 30,000 |
701～
750
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 457,000円 | -1.5% | -7.9% | 5.01% | 10.08倍 | 0.67倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 冶金工 | 397,500円 | -4.1% | -11.1% | 5.53% | 4.67倍 | 0.61倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 中部鋼 | 209,800円 | -26.2% | -83.4% | 4.81% | 47.35倍 | 0.74倍 |
|
厚板専業メーカー。産業、工作機械向け主力で建築にも積極的に進出。国内最大級の電気炉保有 |
| 東京鉄 | 575,000円 | +5.5% | +22.7% | 5.83% | 5.10倍 | 0.90倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 73,100円 | -6.8% | -38.7% | 5.47% | 7.20倍 | 0.37倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
市場注目の銘柄
チャート関連のコラム
