栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,615 | 1,617 | 1,588 | 1,601 | -14 | -0.9% | 9,100 |
| 2022/05/16 | 1,609 | 1,616 | 1,598 | 1,615 | +6 | +0.4% | 14,700 |
| 2022/05/13 | 1,581 | 1,609 | 1,580 | 1,609 | +28 | +1.8% | 11,400 |
| 2022/05/12 | 1,582 | 1,587 | 1,577 | 1,581 | -1 | -0.1% | 9,100 |
| 2022/05/11 | 1,593 | 1,593 | 1,581 | 1,582 | -10 | -0.6% | 3,300 |
| 2022/05/10 | 1,580 | 1,601 | 1,574 | 1,592 | +10 | +0.6% | 8,000 |
| 2022/05/09 | 1,598 | 1,600 | 1,582 | 1,582 | -16 | -1% | 7,100 |
| 2022/05/06 | 1,601 | 1,607 | 1,595 | 1,598 | -2 | -0.1% | 6,800 |
| 2022/05/02 | 1,581 | 1,604 | 1,581 | 1,600 | +1 | +0.1% | 11,900 |
| 2022/04/28 | 1,574 | 1,599 | 1,572 | 1,599 | +29 | +1.8% | 13,300 |
| 2022/04/27 | 1,584 | 1,584 | 1,570 | 1,570 | -18 | -1.1% | 27,400 |
| 2022/04/26 | 1,596 | 1,596 | 1,581 | 1,588 | +7 | +0.4% | 10,700 |
| 2022/04/25 | 1,576 | 1,594 | 1,576 | 1,581 | -14 | -0.9% | 13,600 |
| 2022/04/22 | 1,588 | 1,599 | 1,574 | 1,595 | +4 | +0.3% | 8,200 |
| 2022/04/21 | 1,587 | 1,591 | 1,581 | 1,591 | +6 | +0.4% | 5,900 |
| 2022/04/20 | 1,569 | 1,585 | 1,565 | 1,585 | +16 | +1% | 9,200 |
| 2022/04/19 | 1,574 | 1,578 | 1,563 | 1,569 | ±0 | ±0% | 14,900 |
| 2022/04/18 | 1,565 | 1,575 | 1,560 | 1,569 | -1 | -0.1% | 18,500 |
| 2022/04/15 | 1,566 | 1,574 | 1,565 | 1,570 | -10 | -0.6% | 3,900 |
| 2022/04/14 | 1,579 | 1,580 | 1,570 | 1,580 | +3 | +0.2% | 4,600 |
| 2022/04/13 | 1,566 | 1,577 | 1,565 | 1,577 | +7 | +0.4% | 18,200 |
| 2022/04/12 | 1,565 | 1,573 | 1,561 | 1,570 | -1 | -0.1% | 17,700 |
| 2022/04/11 | 1,574 | 1,576 | 1,564 | 1,571 | -4 | -0.3% | 14,700 |
| 2022/04/08 | 1,569 | 1,580 | 1,561 | 1,575 | -2 | -0.1% | 19,500 |
| 2022/04/07 | 1,566 | 1,579 | 1,559 | 1,577 | -1 | -0.1% | 23,300 |
| 2022/04/06 | 1,566 | 1,578 | 1,561 | 1,578 | +6 | +0.4% | 18,800 |
| 2022/04/05 | 1,577 | 1,577 | 1,560 | 1,572 | +6 | +0.4% | 10,900 |
| 2022/04/04 | 1,567 | 1,576 | 1,564 | 1,566 | +5 | +0.3% | 6,000 |
| 2022/04/01 | 1,569 | 1,570 | 1,551 | 1,561 | -9 | -0.6% | 8,300 |
| 2022/03/31 | 1,570 | 1,582 | 1,556 | 1,570 | -6 | -0.4% | 22,500 |
| 2022/03/30 | 1,570 | 1,580 | 1,548 | 1,576 | -18 | -1.1% | 28,700 |
| 2022/03/29 | 1,570 | 1,594 | 1,563 | 1,594 | +32 | +2% | 30,000 |
| 2022/03/28 | 1,551 | 1,567 | 1,542 | 1,562 | +10 | +0.6% | 31,300 |
| 2022/03/25 | 1,557 | 1,568 | 1,544 | 1,552 | -10 | -0.6% | 17,100 |
| 2022/03/24 | 1,563 | 1,563 | 1,538 | 1,562 | -1 | -0.1% | 17,000 |
| 2022/03/23 | 1,550 | 1,563 | 1,538 | 1,563 | +23 | +1.5% | 17,500 |
| 2022/03/22 | 1,550 | 1,556 | 1,533 | 1,540 | -10 | -0.6% | 21,700 |
| 2022/03/18 | 1,515 | 1,550 | 1,510 | 1,550 | +25 | +1.6% | 23,800 |
| 2022/03/17 | 1,512 | 1,525 | 1,511 | 1,525 | +16 | +1.1% | 10,300 |
| 2022/03/16 | 1,515 | 1,521 | 1,505 | 1,509 | -2 | -0.1% | 15,500 |
| 2022/03/15 | 1,528 | 1,528 | 1,507 | 1,511 | -10 | -0.7% | 11,600 |
| 2022/03/14 | 1,530 | 1,539 | 1,509 | 1,521 | +10 | +0.7% | 13,200 |
| 2022/03/11 | 1,515 | 1,537 | 1,511 | 1,511 | -26 | -1.7% | 22,200 |
| 2022/03/10 | 1,503 | 1,537 | 1,495 | 1,537 | +64 | +4.3% | 19,800 |
| 2022/03/09 | 1,482 | 1,511 | 1,472 | 1,473 | -1 | -0.1% | 13,800 |
| 2022/03/08 | 1,482 | 1,488 | 1,458 | 1,474 | -8 | -0.5% | 22,500 |
| 2022/03/07 | 1,501 | 1,504 | 1,481 | 1,482 | -19 | -1.3% | 12,300 |
| 2022/03/04 | 1,513 | 1,520 | 1,496 | 1,501 | -11 | -0.7% | 12,400 |
| 2022/03/03 | 1,489 | 1,523 | 1,489 | 1,512 | +28 | +1.9% | 13,800 |
| 2022/03/02 | 1,500 | 1,503 | 1,477 | 1,484 | -24 | -1.6% | 25,600 |
801～
850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 755,000円 | -1.3% | -12.7% | 3.81% | 13.08倍 | 1.04倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 267,400円 | -9.8% | - | 0.00% | - | 0.51倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 221,000円 | +0.1% | +1.6% | 4.07% | 9.15倍 | 0.47倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 403,500円 | -2.5% | -9.2% | 4.96% | 6.22倍 | 0.44倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 431,000円 | -7.0% | -19.8% | 5.10% | 6.63倍 | 0.62倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
