栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,526 | 1,532 | 1,502 | 1,508 | -7 | -0.5% | 18,000 |
| 2022/02/28 | 1,527 | 1,527 | 1,510 | 1,515 | +5 | +0.3% | 21,900 |
| 2022/02/25 | 1,516 | 1,521 | 1,500 | 1,510 | -14 | -0.9% | 15,900 |
| 2022/02/24 | 1,529 | 1,529 | 1,505 | 1,524 | -9 | -0.6% | 16,600 |
| 2022/02/22 | 1,529 | 1,533 | 1,518 | 1,533 | -6 | -0.4% | 12,400 |
| 2022/02/21 | 1,547 | 1,547 | 1,536 | 1,539 | -8 | -0.5% | 7,200 |
| 2022/02/18 | 1,530 | 1,558 | 1,530 | 1,547 | ±0 | ±0% | 7,800 |
| 2022/02/17 | 1,572 | 1,572 | 1,544 | 1,547 | -17 | -1.1% | 11,200 |
| 2022/02/16 | 1,575 | 1,581 | 1,563 | 1,564 | -11 | -0.7% | 7,400 |
| 2022/02/15 | 1,579 | 1,589 | 1,572 | 1,575 | -3 | -0.2% | 12,100 |
| 2022/02/14 | 1,568 | 1,580 | 1,559 | 1,578 | +10 | +0.6% | 10,100 |
| 2022/02/10 | 1,570 | 1,570 | 1,555 | 1,568 | +10 | +0.6% | 11,400 |
| 2022/02/09 | 1,563 | 1,569 | 1,548 | 1,558 | +5 | +0.3% | 9,700 |
| 2022/02/08 | 1,585 | 1,600 | 1,553 | 1,553 | -7 | -0.4% | 14,300 |
| 2022/02/07 | 1,566 | 1,580 | 1,560 | 1,560 | -11 | -0.7% | 9,000 |
| 2022/02/04 | 1,553 | 1,580 | 1,553 | 1,571 | +11 | +0.7% | 6,900 |
| 2022/02/03 | 1,574 | 1,574 | 1,558 | 1,560 | -15 | -1% | 7,600 |
| 2022/02/02 | 1,544 | 1,575 | 1,544 | 1,575 | +31 | +2% | 11,500 |
| 2022/02/01 | 1,559 | 1,561 | 1,542 | 1,544 | -15 | -1% | 7,100 |
| 2022/01/31 | 1,535 | 1,559 | 1,529 | 1,559 | +33 | +2.2% | 9,600 |
| 2022/01/28 | 1,508 | 1,526 | 1,508 | 1,526 | +20 | +1.3% | 10,700 |
| 2022/01/27 | 1,540 | 1,541 | 1,506 | 1,506 | -25 | -1.6% | 18,200 |
| 2022/01/26 | 1,549 | 1,560 | 1,530 | 1,531 | -10 | -0.6% | 10,300 |
| 2022/01/25 | 1,543 | 1,549 | 1,531 | 1,541 | -2 | -0.1% | 12,600 |
| 2022/01/24 | 1,555 | 1,557 | 1,542 | 1,543 | -12 | -0.8% | 5,900 |
| 2022/01/21 | 1,540 | 1,557 | 1,537 | 1,555 | +15 | +1% | 13,300 |
| 2022/01/20 | 1,560 | 1,576 | 1,540 | 1,540 | -10 | -0.6% | 12,200 |
| 2022/01/19 | 1,578 | 1,578 | 1,550 | 1,550 | -28 | -1.8% | 18,700 |
| 2022/01/18 | 1,591 | 1,591 | 1,561 | 1,578 | -3 | -0.2% | 14,700 |
| 2022/01/17 | 1,603 | 1,610 | 1,569 | 1,581 | -22 | -1.4% | 11,200 |
| 2022/01/14 | 1,610 | 1,610 | 1,576 | 1,603 | -4 | -0.2% | 15,700 |
| 2022/01/13 | 1,590 | 1,623 | 1,580 | 1,607 | +17 | +1.1% | 22,600 |
| 2022/01/12 | 1,580 | 1,598 | 1,567 | 1,590 | +5 | +0.3% | 12,300 |
| 2022/01/11 | 1,571 | 1,585 | 1,551 | 1,585 | +21 | +1.3% | 11,000 |
| 2022/01/07 | 1,579 | 1,580 | 1,554 | 1,564 | -14 | -0.9% | 10,800 |
| 2022/01/06 | 1,578 | 1,590 | 1,573 | 1,578 | -8 | -0.5% | 11,800 |
| 2022/01/05 | 1,588 | 1,589 | 1,568 | 1,586 | +6 | +0.4% | 13,900 |
| 2022/01/04 | 1,589 | 1,594 | 1,570 | 1,580 | +6 | +0.4% | 13,300 |
| 2021/12/30 | 1,558 | 1,578 | 1,525 | 1,574 | -3 | -0.2% | 16,600 |
| 2021/12/29 | 1,538 | 1,577 | 1,538 | 1,577 | +43 | +2.8% | 19,500 |
| 2021/12/28 | 1,517 | 1,534 | 1,505 | 1,534 | +19 | +1.3% | 29,800 |
| 2021/12/27 | 1,515 | 1,520 | 1,500 | 1,515 | -3 | -0.2% | 34,000 |
| 2021/12/24 | 1,511 | 1,519 | 1,510 | 1,518 | +1 | +0.1% | 20,600 |
| 2021/12/23 | 1,517 | 1,525 | 1,509 | 1,517 | ±0 | ±0% | 14,400 |
| 2021/12/22 | 1,527 | 1,532 | 1,513 | 1,517 | -23 | -1.5% | 14,900 |
| 2021/12/21 | 1,527 | 1,542 | 1,518 | 1,540 | +42 | +2.8% | 17,000 |
| 2021/12/20 | 1,515 | 1,522 | 1,491 | 1,498 | +31 | +2.1% | 29,500 |
| 2021/12/17 | 1,573 | 1,577 | 1,467 | 1,467 | -106 | -6.7% | 43,200 |
| 2021/12/16 | 1,570 | 1,575 | 1,560 | 1,573 | +2 | +0.1% | 18,500 |
| 2021/12/15 | 1,547 | 1,571 | 1,544 | 1,571 | +34 | +2.2% | 8,300 |
851～
900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 755,000円 | -1.3% | -12.7% | 3.81% | 13.08倍 | 1.04倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 267,400円 | -9.8% | - | 0.00% | - | 0.51倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 221,200円 | +0.1% | +1.6% | 4.07% | 9.16倍 | 0.47倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 403,500円 | -2.5% | -9.2% | 4.96% | 6.22倍 | 0.44倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 431,000円 | -7.0% | -19.8% | 5.10% | 6.63倍 | 0.62倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
