三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 4,725 | 4,742 | 4,653 | 4,675 | -27 | -0.6% | 346,900 |
| 2025/01/20 | 4,649 | 4,735 | 4,640 | 4,702 | +73 | +1.6% | 355,400 |
| 2025/01/17 | 4,550 | 4,647 | 4,532 | 4,629 | +42 | +0.9% | 327,000 |
| 2025/01/16 | 4,547 | 4,624 | 4,528 | 4,587 | +75 | +1.7% | 541,800 |
| 2025/01/15 | 4,529 | 4,544 | 4,485 | 4,512 | +14 | +0.3% | 322,700 |
| 2025/01/14 | 4,530 | 4,595 | 4,453 | 4,498 | -26 | -0.6% | 586,300 |
| 2025/01/10 | 4,784 | 4,791 | 4,511 | 4,524 | -330 | -6.8% | 1,624,800 |
| 2025/01/09 | 4,823 | 4,880 | 4,710 | 4,854 | +19 | +0.4% | 710,600 |
| 2025/01/08 | 4,694 | 5,015 | 4,685 | 4,835 | +199 | +4.3% | 1,296,800 |
| 2025/01/07 | 4,655 | 4,667 | 4,590 | 4,636 | +30 | +0.7% | 322,700 |
| 2025/01/06 | 4,660 | 4,684 | 4,597 | 4,606 | -61 | -1.3% | 338,500 |
| 2024/12/30 | 4,668 | 4,690 | 4,650 | 4,667 | -1 | ±0% | 235,900 |
| 2024/12/27 | 4,627 | 4,681 | 4,613 | 4,668 | +58 | +1.3% | 298,500 |
| 2024/12/26 | 4,528 | 4,610 | 4,510 | 4,610 | +82 | +1.8% | 362,600 |
| 2024/12/25 | 4,550 | 4,554 | 4,480 | 4,528 | -10 | -0.2% | 408,100 |
| 2024/12/24 | 4,574 | 4,574 | 4,526 | 4,538 | -39 | -0.9% | 229,000 |
| 2024/12/23 | 4,530 | 4,577 | 4,493 | 4,577 | +53 | +1.2% | 277,600 |
| 2024/12/20 | 4,554 | 4,567 | 4,506 | 4,524 | -11 | -0.2% | 310,400 |
| 2024/12/19 | 4,427 | 4,556 | 4,427 | 4,535 | -10 | -0.2% | 391,800 |
| 2024/12/18 | 4,582 | 4,619 | 4,526 | 4,545 | -46 | -1% | 373,300 |
| 2024/12/17 | 4,632 | 4,669 | 4,582 | 4,591 | -100 | -2.1% | 470,000 |
| 2024/12/16 | 4,706 | 4,730 | 4,665 | 4,691 | -15 | -0.3% | 271,500 |
| 2024/12/13 | 4,729 | 4,769 | 4,671 | 4,706 | -93 | -1.9% | 383,400 |
| 2024/12/12 | 4,841 | 4,844 | 4,786 | 4,799 | +11 | +0.2% | 342,400 |
| 2024/12/11 | 4,773 | 4,811 | 4,725 | 4,788 | +35 | +0.7% | 287,000 |
| 2024/12/10 | 4,771 | 4,870 | 4,752 | 4,753 | +52 | +1.1% | 479,000 |
| 2024/12/09 | 4,729 | 4,744 | 4,670 | 4,701 | -18 | -0.4% | 353,400 |
| 2024/12/06 | 4,768 | 4,774 | 4,690 | 4,719 | -84 | -1.7% | 323,000 |
| 2024/12/05 | 4,915 | 4,925 | 4,791 | 4,803 | -95 | -1.9% | 463,900 |
| 2024/12/04 | 4,900 | 4,946 | 4,868 | 4,898 | +62 | +1.3% | 479,900 |
| 2024/12/03 | 4,840 | 4,870 | 4,785 | 4,836 | +25 | +0.5% | 658,100 |
| 2024/12/02 | 4,696 | 4,827 | 4,683 | 4,811 | +136 | +2.9% | 422,100 |
| 2024/11/29 | 4,728 | 4,758 | 4,645 | 4,675 | -3 | -0.1% | 379,600 |
| 2024/11/28 | 4,600 | 4,702 | 4,579 | 4,678 | +74 | +1.6% | 458,800 |
| 2024/11/27 | 4,693 | 4,703 | 4,561 | 4,604 | -153 | -3.2% | 562,300 |
| 2024/11/26 | 4,740 | 4,774 | 4,681 | 4,757 | +29 | +0.6% | 310,700 |
| 2024/11/25 | 4,842 | 4,866 | 4,725 | 4,728 | -44 | -0.9% | 341,300 |
| 2024/11/22 | 4,749 | 4,801 | 4,693 | 4,772 | +57 | +1.2% | 308,300 |
| 2024/11/21 | 4,797 | 4,826 | 4,698 | 4,715 | +56 | +1.2% | 433,500 |
| 2024/11/20 | 4,680 | 4,732 | 4,653 | 4,659 | -21 | -0.4% | 270,800 |
| 2024/11/19 | 4,630 | 4,688 | 4,552 | 4,680 | +62 | +1.3% | 453,200 |
| 2024/11/18 | 4,630 | 4,707 | 4,591 | 4,618 | -13 | -0.3% | 358,800 |
| 2024/11/15 | 4,677 | 4,739 | 4,631 | 4,631 | -13 | -0.3% | 592,500 |
| 2024/11/14 | 4,736 | 4,787 | 4,632 | 4,644 | -140 | -2.9% | 509,700 |
| 2024/11/13 | 4,890 | 4,947 | 4,784 | 4,784 | -150 | -3% | 470,900 |
| 2024/11/12 | 4,809 | 5,059 | 4,801 | 4,934 | +75 | +1.5% | 855,200 |
| 2024/11/11 | 4,581 | 4,882 | 4,568 | 4,859 | +32 | +0.7% | 1,340,000 |
| 2024/11/08 | 4,885 | 4,890 | 4,707 | 4,827 | -11 | -0.2% | 634,200 |
| 2024/11/07 | 4,835 | 4,899 | 4,776 | 4,838 | +46 | +1% | 422,300 |
| 2024/11/06 | 4,770 | 4,844 | 4,728 | 4,792 | +29 | +0.6% | 341,900 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 380,000円 | +9.8% | +53.9% | 4.34% | 3.81倍 | 0.70倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | 219,700円 | +28.5% | +9.1% | 4.55% | 7.76倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 433,800円 | -2.4% | -6.1% | 3.46% | 8.61倍 | 0.66倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| ＵＡＣＪ | 453,000円 | +10.9% | +118.5% | 3.31% | 7.89倍 | 0.70倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
| ＳＷＣＣ | 554,000円 | +9.4% | -14.0% | 2.17% | 16.38倍 | 2.07倍 |
|
総合電線・ケーブルメーカー。電力インフラ系に強み。車載関連を育成。アジアで展開加速 |
市場注目の銘柄
チャート関連のコラム
