三井金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/05 | 6,666 | 6,739 | 6,615 | 6,700 | +93 | +1.4% | 653,200 |
| 2025/08/04 | 6,461 | 6,691 | 6,410 | 6,607 | +2 | ±0% | 1,156,700 |
| 2025/08/01 | 6,450 | 6,610 | 6,430 | 6,605 | +155 | +2.4% | 1,020,000 |
| 2025/07/31 | 6,031 | 6,479 | 6,008 | 6,450 | +320 | +5.2% | 1,498,600 |
| 2025/07/30 | 5,938 | 6,134 | 5,934 | 6,130 | +140 | +2.3% | 900,100 |
| 2025/07/29 | 5,875 | 6,039 | 5,818 | 5,990 | +109 | +1.9% | 1,369,400 |
| 2025/07/28 | 5,870 | 5,913 | 5,787 | 5,881 | +55 | +0.9% | 700,500 |
| 2025/07/25 | 5,600 | 5,858 | 5,592 | 5,826 | +195 | +3.5% | 1,377,700 |
| 2025/07/24 | 5,473 | 5,650 | 5,465 | 5,631 | +163 | +3% | 640,700 |
| 2025/07/23 | 5,468 | 5,524 | 5,435 | 5,468 | +78 | +1.4% | 587,800 |
| 2025/07/22 | 5,300 | 5,404 | 5,294 | 5,390 | +136 | +2.6% | 575,100 |
| 2025/07/18 | 5,240 | 5,269 | 5,227 | 5,254 | +23 | +0.4% | 285,600 |
| 2025/07/17 | 5,160 | 5,231 | 5,127 | 5,231 | +23 | +0.4% | 283,300 |
| 2025/07/16 | 5,210 | 5,259 | 5,183 | 5,208 | -17 | -0.3% | 336,500 |
| 2025/07/15 | 5,184 | 5,225 | 5,160 | 5,225 | +46 | +0.9% | 302,600 |
| 2025/07/14 | 5,250 | 5,264 | 5,170 | 5,179 | -56 | -1.1% | 272,400 |
| 2025/07/11 | 5,233 | 5,264 | 5,194 | 5,235 | +17 | +0.3% | 379,900 |
| 2025/07/10 | 5,144 | 5,242 | 5,135 | 5,218 | +50 | +1% | 591,400 |
| 2025/07/09 | 5,196 | 5,218 | 5,118 | 5,168 | +50 | +1% | 690,500 |
| 2025/07/08 | 5,010 | 5,189 | 5,003 | 5,118 | +111 | +2.2% | 394,300 |
| 2025/07/07 | 5,020 | 5,036 | 4,991 | 5,007 | -44 | -0.9% | 254,400 |
| 2025/07/04 | 5,166 | 5,192 | 5,037 | 5,051 | -99 | -1.9% | 486,700 |
| 2025/07/03 | 5,186 | 5,239 | 5,107 | 5,150 | +64 | +1.3% | 633,600 |
| 2025/07/02 | 4,959 | 5,135 | 4,941 | 5,086 | +86 | +1.7% | 508,900 |
| 2025/07/01 | 4,991 | 5,043 | 4,980 | 5,000 | -39 | -0.8% | 489,600 |
| 2025/06/30 | 5,064 | 5,093 | 5,023 | 5,039 | -23 | -0.5% | 539,800 |
| 2025/06/27 | 4,975 | 5,088 | 4,957 | 5,062 | +284 | +5.9% | 1,049,700 |
| 2025/06/26 | 4,730 | 4,804 | 4,712 | 4,778 | +66 | +1.4% | 519,500 |
| 2025/06/25 | 4,695 | 4,730 | 4,652 | 4,712 | +25 | +0.5% | 472,800 |
| 2025/06/24 | 4,678 | 4,728 | 4,655 | 4,687 | +22 | +0.5% | 525,800 |
| 2025/06/23 | 4,644 | 4,667 | 4,603 | 4,665 | -34 | -0.7% | 357,800 |
| 2025/06/20 | 4,712 | 4,734 | 4,685 | 4,699 | -35 | -0.7% | 447,500 |
| 2025/06/19 | 4,760 | 4,774 | 4,716 | 4,734 | -35 | -0.7% | 226,300 |
| 2025/06/18 | 4,749 | 4,769 | 4,725 | 4,769 | -27 | -0.6% | 296,300 |
| 2025/06/17 | 4,751 | 4,820 | 4,732 | 4,796 | +45 | +0.9% | 290,700 |
| 2025/06/16 | 4,738 | 4,807 | 4,724 | 4,751 | +45 | +1% | 421,100 |
| 2025/06/13 | 4,825 | 4,825 | 4,695 | 4,706 | -122 | -2.5% | 420,800 |
| 2025/06/12 | 4,856 | 4,864 | 4,795 | 4,828 | -125 | -2.5% | 722,400 |
| 2025/06/11 | 4,905 | 4,971 | 4,893 | 4,953 | +20 | +0.4% | 545,000 |
| 2025/06/10 | 5,077 | 5,091 | 4,933 | 4,933 | -147 | -2.9% | 620,300 |
| 2025/06/09 | 5,015 | 5,124 | 4,983 | 5,080 | +56 | +1.1% | 461,400 |
| 2025/06/06 | 5,020 | 5,069 | 4,999 | 5,024 | -17 | -0.3% | 455,700 |
| 2025/06/05 | 5,014 | 5,148 | 4,996 | 5,041 | +97 | +2% | 733,800 |
| 2025/06/04 | 4,984 | 5,001 | 4,922 | 4,944 | +10 | +0.2% | 476,800 |
| 2025/06/03 | 4,930 | 4,954 | 4,889 | 4,934 | ±0 | ±0% | 444,000 |
| 2025/06/02 | 4,895 | 4,945 | 4,852 | 4,934 | -16 | -0.3% | 478,700 |
| 2025/05/30 | 4,900 | 4,997 | 4,898 | 4,950 | -47 | -0.9% | 557,300 |
| 2025/05/29 | 4,958 | 5,007 | 4,896 | 4,997 | +71 | +1.4% | 610,800 |
| 2025/05/28 | 4,974 | 4,984 | 4,911 | 4,926 | +22 | +0.4% | 567,200 |
| 2025/05/27 | 4,843 | 4,905 | 4,816 | 4,904 | +68 | +1.4% | 461,200 |
201～
250
件表示中 / 3956件
類似銘柄と比較する
現在ご覧いただいている「三井金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金属 | 4,605,000円 | +9.4% | -32.0% | 0.61% | 35.13倍 | 6.39倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| ＪＸ金属 | 392,200円 | +5.1% | +5.3% | 0.51% | 32.71倍 | 5.13倍 |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| 古河電 | 5,110,000円 | +11.7% | +31.8% | 0.43% | 43.84倍 | 8.62倍 |
|
電線御三家の一角。世界有数の光ファイバーや電装など事業多角化。構造改革で収益改善中 |
| 住友鉱 | 865,400円 | +8.1% | -10.4% | 2.39% | 16.72倍 | 1.12倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 497,300円 | +7.9% | -25.2% | 2.33% | 13.26倍 | 0.88倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
市場注目の銘柄
チャート関連のコラム
