三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 4,382 | 4,542 | 4,375 | 4,535 | +201 | +4.6% | 759,300 |
| 2024/03/13 | 4,295 | 4,346 | 4,267 | 4,334 | +63 | +1.5% | 666,700 |
| 2024/03/12 | 4,244 | 4,288 | 4,208 | 4,271 | -6 | -0.1% | 682,300 |
| 2024/03/11 | 4,496 | 4,514 | 4,248 | 4,277 | -322 | -7% | 1,157,500 |
| 2024/03/08 | 4,531 | 4,603 | 4,528 | 4,599 | -2 | ±0% | 768,800 |
| 2024/03/07 | 4,599 | 4,717 | 4,537 | 4,601 | +99 | +2.2% | 847,900 |
| 2024/03/06 | 4,331 | 4,572 | 4,325 | 4,502 | +127 | +2.9% | 824,800 |
| 2024/03/05 | 4,357 | 4,413 | 4,346 | 4,375 | -17 | -0.4% | 348,300 |
| 2024/03/04 | 4,400 | 4,451 | 4,356 | 4,392 | +41 | +0.9% | 668,700 |
| 2024/03/01 | 4,435 | 4,458 | 4,336 | 4,351 | -61 | -1.4% | 708,500 |
| 2024/02/29 | 4,411 | 4,442 | 4,373 | 4,412 | -46 | -1% | 412,700 |
| 2024/02/28 | 4,432 | 4,491 | 4,426 | 4,458 | +1 | ±0% | 415,000 |
| 2024/02/27 | 4,411 | 4,459 | 4,395 | 4,457 | +36 | +0.8% | 394,000 |
| 2024/02/26 | 4,479 | 4,536 | 4,415 | 4,421 | -21 | -0.5% | 480,500 |
| 2024/02/22 | 4,400 | 4,461 | 4,384 | 4,442 | +105 | +2.4% | 549,500 |
| 2024/02/21 | 4,427 | 4,442 | 4,321 | 4,337 | -86 | -1.9% | 528,500 |
| 2024/02/20 | 4,385 | 4,434 | 4,359 | 4,423 | +38 | +0.9% | 413,500 |
| 2024/02/19 | 4,320 | 4,385 | 4,310 | 4,385 | +58 | +1.3% | 366,900 |
| 2024/02/16 | 4,311 | 4,359 | 4,300 | 4,327 | +22 | +0.5% | 557,800 |
| 2024/02/15 | 4,430 | 4,442 | 4,268 | 4,305 | -94 | -2.1% | 712,800 |
| 2024/02/14 | 4,486 | 4,490 | 4,366 | 4,399 | -110 | -2.4% | 412,100 |
| 2024/02/13 | 4,400 | 4,516 | 4,304 | 4,509 | +121 | +2.8% | 871,100 |
| 2024/02/09 | 4,412 | 4,413 | 4,322 | 4,388 | -27 | -0.6% | 648,200 |
| 2024/02/08 | 4,514 | 4,530 | 4,355 | 4,415 | -449 | -9.2% | 1,578,800 |
| 2024/02/07 | 4,790 | 4,875 | 4,778 | 4,864 | +87 | +1.8% | 574,200 |
| 2024/02/06 | 4,880 | 4,880 | 4,769 | 4,777 | -82 | -1.7% | 336,400 |
| 2024/02/05 | 4,805 | 4,903 | 4,770 | 4,859 | +99 | +2.1% | 770,100 |
| 2024/02/02 | 4,700 | 4,812 | 4,672 | 4,760 | +182 | +4% | 858,700 |
| 2024/02/01 | 4,587 | 4,635 | 4,563 | 4,578 | -9 | -0.2% | 331,200 |
| 2024/01/31 | 4,610 | 4,610 | 4,503 | 4,587 | -55 | -1.2% | 1,162,700 |
| 2024/01/30 | 4,659 | 4,667 | 4,620 | 4,642 | -19 | -0.4% | 309,600 |
| 2024/01/29 | 4,616 | 4,665 | 4,589 | 4,661 | +54 | +1.2% | 316,000 |
| 2024/01/26 | 4,635 | 4,715 | 4,586 | 4,607 | -50 | -1.1% | 371,000 |
| 2024/01/25 | 4,568 | 4,657 | 4,560 | 4,657 | +87 | +1.9% | 333,900 |
| 2024/01/24 | 4,627 | 4,630 | 4,569 | 4,570 | -62 | -1.3% | 286,300 |
| 2024/01/23 | 4,721 | 4,738 | 4,613 | 4,632 | -125 | -2.6% | 699,000 |
| 2024/01/22 | 4,785 | 4,789 | 4,697 | 4,757 | +30 | +0.6% | 372,600 |
| 2024/01/19 | 4,699 | 4,745 | 4,674 | 4,727 | +97 | +2.1% | 318,300 |
| 2024/01/18 | 4,661 | 4,687 | 4,610 | 4,630 | -51 | -1.1% | 293,000 |
| 2024/01/17 | 4,720 | 4,778 | 4,677 | 4,681 | ±0 | ±0% | 407,200 |
| 2024/01/16 | 4,738 | 4,758 | 4,639 | 4,681 | -49 | -1% | 405,000 |
| 2024/01/15 | 4,593 | 4,744 | 4,593 | 4,730 | +187 | +4.1% | 660,200 |
| 2024/01/12 | 4,584 | 4,584 | 4,515 | 4,543 | +4 | +0.1% | 346,600 |
| 2024/01/11 | 4,506 | 4,636 | 4,506 | 4,539 | +103 | +2.3% | 701,700 |
| 2024/01/10 | 4,460 | 4,470 | 4,414 | 4,436 | -30 | -0.7% | 328,800 |
| 2024/01/09 | 4,430 | 4,480 | 4,407 | 4,466 | +46 | +1% | 363,500 |
| 2024/01/05 | 4,403 | 4,434 | 4,394 | 4,420 | +28 | +0.6% | 290,700 |
| 2024/01/04 | 4,320 | 4,398 | 4,267 | 4,392 | +57 | +1.3% | 313,500 |
| 2023/12/29 | 4,329 | 4,360 | 4,304 | 4,335 | -11 | -0.3% | 222,400 |
| 2023/12/28 | 4,289 | 4,354 | 4,272 | 4,346 | +46 | +1.1% | 231,700 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 464,500円 | +2.0% | -22.0% | 3.42% | 10.24倍 | 0.69倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| ＵＡＣＪ | 499,000円 | +4.1% | -18.7% | 3.21% | 11.29倍 | 0.78倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
市場注目の銘柄
チャート関連のコラム
