三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 3,754 | 3,843 | 3,751 | 3,777 | +56 | +1.5% | 562,800 |
| 2023/10/13 | 3,744 | 3,763 | 3,716 | 3,721 | -90 | -2.4% | 622,700 |
| 2023/10/12 | 3,770 | 3,815 | 3,740 | 3,811 | +84 | +2.3% | 473,700 |
| 2023/10/11 | 3,755 | 3,773 | 3,727 | 3,727 | -37 | -1% | 299,600 |
| 2023/10/10 | 3,732 | 3,775 | 3,732 | 3,764 | +102 | +2.8% | 414,200 |
| 2023/10/06 | 3,652 | 3,715 | 3,646 | 3,662 | -19 | -0.5% | 427,000 |
| 2023/10/05 | 3,621 | 3,714 | 3,617 | 3,681 | +71 | +2% | 503,700 |
| 2023/10/04 | 3,651 | 3,660 | 3,586 | 3,610 | -71 | -1.9% | 501,800 |
| 2023/10/03 | 3,772 | 3,774 | 3,681 | 3,681 | -134 | -3.5% | 511,300 |
| 2023/10/02 | 3,831 | 3,900 | 3,815 | 3,815 | +20 | +0.5% | 446,500 |
| 2023/09/29 | 3,868 | 3,881 | 3,778 | 3,795 | -34 | -0.9% | 548,800 |
| 2023/09/28 | 3,859 | 3,891 | 3,807 | 3,829 | -125 | -3.2% | 611,200 |
| 2023/09/27 | 3,918 | 3,963 | 3,888 | 3,954 | +6 | +0.2% | 491,400 |
| 2023/09/26 | 3,990 | 3,996 | 3,915 | 3,948 | -60 | -1.5% | 544,400 |
| 2023/09/25 | 3,982 | 4,012 | 3,949 | 4,008 | +96 | +2.5% | 635,700 |
| 2023/09/22 | 3,936 | 3,945 | 3,882 | 3,912 | -61 | -1.5% | 575,900 |
| 2023/09/21 | 4,021 | 4,110 | 3,946 | 3,973 | -39 | -1% | 1,089,600 |
| 2023/09/20 | 4,050 | 4,085 | 4,011 | 4,012 | -57 | -1.4% | 627,500 |
| 2023/09/19 | 4,033 | 4,091 | 4,021 | 4,069 | +53 | +1.3% | 774,200 |
| 2023/09/15 | 4,030 | 4,074 | 4,007 | 4,016 | +22 | +0.6% | 797,200 |
| 2023/09/14 | 3,956 | 4,028 | 3,940 | 3,994 | +44 | +1.1% | 831,700 |
| 2023/09/13 | 3,835 | 3,962 | 3,835 | 3,950 | +124 | +3.2% | 878,900 |
| 2023/09/12 | 3,830 | 3,849 | 3,790 | 3,826 | +34 | +0.9% | 393,000 |
| 2023/09/11 | 3,781 | 3,806 | 3,767 | 3,792 | +18 | +0.5% | 270,500 |
| 2023/09/08 | 3,837 | 3,838 | 3,767 | 3,774 | -42 | -1.1% | 482,700 |
| 2023/09/07 | 3,852 | 3,888 | 3,816 | 3,816 | -53 | -1.4% | 467,400 |
| 2023/09/06 | 3,829 | 3,892 | 3,817 | 3,869 | +29 | +0.8% | 415,300 |
| 2023/09/05 | 3,834 | 3,848 | 3,791 | 3,840 | +16 | +0.4% | 483,800 |
| 2023/09/04 | 3,840 | 3,845 | 3,808 | 3,824 | +32 | +0.8% | 523,800 |
| 2023/09/01 | 3,730 | 3,815 | 3,725 | 3,792 | +70 | +1.9% | 709,000 |
| 2023/08/31 | 3,713 | 3,743 | 3,684 | 3,722 | +9 | +0.2% | 574,500 |
| 2023/08/30 | 3,722 | 3,744 | 3,687 | 3,713 | -4 | -0.1% | 545,700 |
| 2023/08/29 | 3,703 | 3,724 | 3,671 | 3,717 | +25 | +0.7% | 516,400 |
| 2023/08/28 | 3,723 | 3,751 | 3,687 | 3,692 | -24 | -0.6% | 667,000 |
| 2023/08/25 | 3,623 | 3,716 | 3,613 | 3,716 | +50 | +1.4% | 664,600 |
| 2023/08/24 | 3,600 | 3,667 | 3,593 | 3,666 | +80 | +2.2% | 785,400 |
| 2023/08/23 | 3,555 | 3,599 | 3,551 | 3,586 | +34 | +1% | 579,500 |
| 2023/08/22 | 3,497 | 3,566 | 3,495 | 3,552 | +60 | +1.7% | 678,200 |
| 2023/08/21 | 3,453 | 3,528 | 3,437 | 3,492 | +34 | +1% | 528,500 |
| 2023/08/18 | 3,414 | 3,460 | 3,408 | 3,458 | +28 | +0.8% | 353,800 |
| 2023/08/17 | 3,442 | 3,445 | 3,365 | 3,430 | -12 | -0.3% | 507,700 |
| 2023/08/16 | 3,495 | 3,495 | 3,442 | 3,442 | -108 | -3% | 757,100 |
| 2023/08/15 | 3,569 | 3,574 | 3,516 | 3,550 | +7 | +0.2% | 602,200 |
| 2023/08/14 | 3,525 | 3,569 | 3,504 | 3,543 | +4 | +0.1% | 692,500 |
| 2023/08/10 | 3,412 | 3,539 | 3,391 | 3,539 | +129 | +3.8% | 1,332,200 |
| 2023/08/09 | 3,350 | 3,427 | 3,349 | 3,410 | +154 | +4.7% | 1,311,400 |
| 2023/08/08 | 3,275 | 3,286 | 3,241 | 3,256 | -28 | -0.9% | 561,700 |
| 2023/08/07 | 3,291 | 3,292 | 3,256 | 3,284 | -30 | -0.9% | 493,000 |
| 2023/08/04 | 3,300 | 3,323 | 3,290 | 3,314 | +5 | +0.2% | 391,000 |
| 2023/08/03 | 3,340 | 3,347 | 3,299 | 3,309 | -54 | -1.6% | 479,200 |
401～
450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 464,500円 | +2.0% | -22.0% | 3.42% | 10.24倍 | 0.69倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| ＵＡＣＪ | 499,000円 | +4.1% | -18.7% | 3.21% | 11.29倍 | 0.78倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
市場注目の銘柄
チャート関連のコラム
