三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 3,455 | 3,470 | 3,430 | 3,440 | -40 | -1.1% | 448,800 |
| 2023/03/07 | 3,465 | 3,490 | 3,460 | 3,480 | ±0 | ±0% | 234,200 |
| 2023/03/06 | 3,480 | 3,490 | 3,450 | 3,480 | +20 | +0.6% | 369,900 |
| 2023/03/03 | 3,450 | 3,480 | 3,435 | 3,460 | -10 | -0.3% | 469,900 |
| 2023/03/02 | 3,480 | 3,515 | 3,455 | 3,470 | +40 | +1.2% | 531,500 |
| 2023/03/01 | 3,370 | 3,445 | 3,370 | 3,430 | +75 | +2.2% | 386,200 |
| 2023/02/28 | 3,415 | 3,420 | 3,355 | 3,355 | -45 | -1.3% | 371,900 |
| 2023/02/27 | 3,400 | 3,420 | 3,395 | 3,400 | +10 | +0.3% | 321,800 |
| 2023/02/24 | 3,400 | 3,400 | 3,370 | 3,390 | -20 | -0.6% | 327,900 |
| 2023/02/22 | 3,440 | 3,465 | 3,410 | 3,410 | -50 | -1.4% | 431,100 |
| 2023/02/21 | 3,405 | 3,460 | 3,390 | 3,460 | +75 | +2.2% | 467,000 |
| 2023/02/20 | 3,385 | 3,395 | 3,365 | 3,385 | +10 | +0.3% | 260,400 |
| 2023/02/17 | 3,325 | 3,375 | 3,320 | 3,375 | +45 | +1.4% | 275,000 |
| 2023/02/16 | 3,300 | 3,350 | 3,295 | 3,330 | +30 | +0.9% | 419,200 |
| 2023/02/15 | 3,335 | 3,340 | 3,280 | 3,300 | ±0 | ±0% | 223,300 |
| 2023/02/14 | 3,315 | 3,320 | 3,280 | 3,300 | +15 | +0.5% | 244,100 |
| 2023/02/13 | 3,300 | 3,300 | 3,260 | 3,285 | -25 | -0.8% | 292,600 |
| 2023/02/10 | 3,305 | 3,330 | 3,300 | 3,310 | +15 | +0.5% | 428,200 |
| 2023/02/09 | 3,260 | 3,315 | 3,260 | 3,295 | +35 | +1.1% | 687,800 |
| 2023/02/08 | 3,200 | 3,280 | 3,195 | 3,260 | -90 | -2.7% | 1,164,500 |
| 2023/02/07 | 3,330 | 3,370 | 3,310 | 3,350 | ±0 | ±0% | 423,000 |
| 2023/02/06 | 3,390 | 3,395 | 3,330 | 3,350 | ±0 | ±0% | 376,000 |
| 2023/02/03 | 3,365 | 3,385 | 3,340 | 3,350 | -30 | -0.9% | 386,500 |
| 2023/02/02 | 3,415 | 3,420 | 3,355 | 3,380 | -30 | -0.9% | 441,500 |
| 2023/02/01 | 3,445 | 3,460 | 3,405 | 3,410 | -35 | -1% | 378,000 |
| 2023/01/31 | 3,435 | 3,480 | 3,435 | 3,445 | +10 | +0.3% | 1,015,300 |
| 2023/01/30 | 3,430 | 3,455 | 3,415 | 3,435 | +5 | +0.1% | 484,100 |
| 2023/01/27 | 3,440 | 3,450 | 3,410 | 3,430 | +10 | +0.3% | 377,700 |
| 2023/01/26 | 3,420 | 3,430 | 3,400 | 3,420 | +25 | +0.7% | 453,300 |
| 2023/01/25 | 3,365 | 3,420 | 3,365 | 3,395 | +30 | +0.9% | 467,700 |
| 2023/01/24 | 3,360 | 3,395 | 3,355 | 3,365 | +15 | +0.4% | 330,400 |
| 2023/01/23 | 3,345 | 3,360 | 3,320 | 3,350 | +35 | +1.1% | 534,100 |
| 2023/01/20 | 3,290 | 3,315 | 3,270 | 3,315 | +45 | +1.4% | 276,300 |
| 2023/01/19 | 3,300 | 3,300 | 3,265 | 3,270 | -30 | -0.9% | 447,100 |
| 2023/01/18 | 3,260 | 3,345 | 3,235 | 3,300 | +35 | +1.1% | 438,700 |
| 2023/01/17 | 3,235 | 3,285 | 3,235 | 3,265 | +45 | +1.4% | 315,300 |
| 2023/01/16 | 3,250 | 3,270 | 3,205 | 3,220 | -50 | -1.5% | 612,500 |
| 2023/01/13 | 3,290 | 3,305 | 3,265 | 3,270 | -20 | -0.6% | 451,600 |
| 2023/01/12 | 3,185 | 3,350 | 3,185 | 3,290 | +115 | +3.6% | 938,300 |
| 2023/01/11 | 3,185 | 3,205 | 3,170 | 3,175 | +35 | +1.1% | 458,300 |
| 2023/01/10 | 3,115 | 3,150 | 3,095 | 3,140 | +75 | +2.4% | 503,200 |
| 2023/01/06 | 3,060 | 3,085 | 3,055 | 3,065 | +5 | +0.2% | 297,200 |
| 2023/01/05 | 3,050 | 3,075 | 3,045 | 3,060 | +10 | +0.3% | 310,000 |
| 2023/01/04 | 3,075 | 3,080 | 3,050 | 3,050 | -35 | -1.1% | 364,100 |
| 2022/12/30 | 3,095 | 3,115 | 3,080 | 3,085 | -15 | -0.5% | 216,100 |
| 2022/12/29 | 3,085 | 3,105 | 3,070 | 3,100 | ±0 | ±0% | 244,500 |
| 2022/12/28 | 3,085 | 3,105 | 3,080 | 3,100 | +20 | +0.6% | 227,900 |
| 2022/12/27 | 3,100 | 3,105 | 3,065 | 3,080 | -10 | -0.3% | 251,500 |
| 2022/12/26 | 3,065 | 3,095 | 3,055 | 3,090 | +45 | +1.5% | 313,600 |
| 2022/12/23 | 3,040 | 3,060 | 3,030 | 3,045 | -15 | -0.5% | 299,800 |
551～
600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 464,500円 | +2.0% | -22.0% | 3.42% | 10.24倍 | 0.69倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| ＵＡＣＪ | 499,000円 | +4.1% | -18.7% | 3.21% | 11.29倍 | 0.78倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
市場注目の銘柄
チャート関連のコラム
