三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/31 | 3,195 | 3,245 | 3,195 | 3,215 | +20 | +0.6% | 557,200 |
| 2023/03/30 | 3,170 | 3,200 | 3,155 | 3,195 | -100 | -3% | 683,500 |
| 2023/03/29 | 3,315 | 3,315 | 3,275 | 3,295 | +20 | +0.6% | 624,600 |
| 2023/03/28 | 3,265 | 3,285 | 3,245 | 3,275 | +40 | +1.2% | 451,700 |
| 2023/03/27 | 3,240 | 3,245 | 3,205 | 3,235 | +30 | +0.9% | 426,300 |
| 2023/03/24 | 3,225 | 3,235 | 3,190 | 3,205 | -20 | -0.6% | 291,700 |
| 2023/03/23 | 3,170 | 3,225 | 3,150 | 3,225 | +35 | +1.1% | 267,400 |
| 2023/03/22 | 3,205 | 3,210 | 3,165 | 3,190 | +35 | +1.1% | 397,200 |
| 2023/03/20 | 3,145 | 3,195 | 3,135 | 3,155 | -15 | -0.5% | 439,400 |
| 2023/03/17 | 3,210 | 3,215 | 3,140 | 3,170 | -35 | -1.1% | 672,700 |
| 2023/03/16 | 3,200 | 3,215 | 3,165 | 3,205 | -85 | -2.6% | 712,700 |
| 2023/03/15 | 3,280 | 3,305 | 3,270 | 3,290 | +65 | +2% | 380,000 |
| 2023/03/14 | 3,255 | 3,260 | 3,215 | 3,225 | -95 | -2.9% | 480,900 |
| 2023/03/13 | 3,340 | 3,340 | 3,285 | 3,320 | -55 | -1.6% | 445,000 |
| 2023/03/10 | 3,395 | 3,415 | 3,365 | 3,375 | -80 | -2.3% | 647,300 |
| 2023/03/09 | 3,465 | 3,470 | 3,435 | 3,455 | +15 | +0.4% | 302,500 |
| 2023/03/08 | 3,455 | 3,470 | 3,430 | 3,440 | -40 | -1.1% | 448,800 |
| 2023/03/07 | 3,465 | 3,490 | 3,460 | 3,480 | ±0 | ±0% | 234,200 |
| 2023/03/06 | 3,480 | 3,490 | 3,450 | 3,480 | +20 | +0.6% | 369,900 |
| 2023/03/03 | 3,450 | 3,480 | 3,435 | 3,460 | -10 | -0.3% | 469,900 |
| 2023/03/02 | 3,480 | 3,515 | 3,455 | 3,470 | +40 | +1.2% | 531,500 |
| 2023/03/01 | 3,370 | 3,445 | 3,370 | 3,430 | +75 | +2.2% | 386,200 |
| 2023/02/28 | 3,415 | 3,420 | 3,355 | 3,355 | -45 | -1.3% | 371,900 |
| 2023/02/27 | 3,400 | 3,420 | 3,395 | 3,400 | +10 | +0.3% | 321,800 |
| 2023/02/24 | 3,400 | 3,400 | 3,370 | 3,390 | -20 | -0.6% | 327,900 |
| 2023/02/22 | 3,440 | 3,465 | 3,410 | 3,410 | -50 | -1.4% | 431,100 |
| 2023/02/21 | 3,405 | 3,460 | 3,390 | 3,460 | +75 | +2.2% | 467,000 |
| 2023/02/20 | 3,385 | 3,395 | 3,365 | 3,385 | +10 | +0.3% | 260,400 |
| 2023/02/17 | 3,325 | 3,375 | 3,320 | 3,375 | +45 | +1.4% | 275,000 |
| 2023/02/16 | 3,300 | 3,350 | 3,295 | 3,330 | +30 | +0.9% | 419,200 |
| 2023/02/15 | 3,335 | 3,340 | 3,280 | 3,300 | ±0 | ±0% | 223,300 |
| 2023/02/14 | 3,315 | 3,320 | 3,280 | 3,300 | +15 | +0.5% | 244,100 |
| 2023/02/13 | 3,300 | 3,300 | 3,260 | 3,285 | -25 | -0.8% | 292,600 |
| 2023/02/10 | 3,305 | 3,330 | 3,300 | 3,310 | +15 | +0.5% | 428,200 |
| 2023/02/09 | 3,260 | 3,315 | 3,260 | 3,295 | +35 | +1.1% | 687,800 |
| 2023/02/08 | 3,200 | 3,280 | 3,195 | 3,260 | -90 | -2.7% | 1,164,500 |
| 2023/02/07 | 3,330 | 3,370 | 3,310 | 3,350 | ±0 | ±0% | 423,000 |
| 2023/02/06 | 3,390 | 3,395 | 3,330 | 3,350 | ±0 | ±0% | 376,000 |
| 2023/02/03 | 3,365 | 3,385 | 3,340 | 3,350 | -30 | -0.9% | 386,500 |
| 2023/02/02 | 3,415 | 3,420 | 3,355 | 3,380 | -30 | -0.9% | 441,500 |
| 2023/02/01 | 3,445 | 3,460 | 3,405 | 3,410 | -35 | -1% | 378,000 |
| 2023/01/31 | 3,435 | 3,480 | 3,435 | 3,445 | +10 | +0.3% | 1,015,300 |
| 2023/01/30 | 3,430 | 3,455 | 3,415 | 3,435 | +5 | +0.1% | 484,100 |
| 2023/01/27 | 3,440 | 3,450 | 3,410 | 3,430 | +10 | +0.3% | 377,700 |
| 2023/01/26 | 3,420 | 3,430 | 3,400 | 3,420 | +25 | +0.7% | 453,300 |
| 2023/01/25 | 3,365 | 3,420 | 3,365 | 3,395 | +30 | +0.9% | 467,700 |
| 2023/01/24 | 3,360 | 3,395 | 3,355 | 3,365 | +15 | +0.4% | 330,400 |
| 2023/01/23 | 3,345 | 3,360 | 3,320 | 3,350 | +35 | +1.1% | 534,100 |
| 2023/01/20 | 3,290 | 3,315 | 3,270 | 3,315 | +45 | +1.4% | 276,300 |
| 2023/01/19 | 3,300 | 3,300 | 3,265 | 3,270 | -30 | -0.9% | 447,100 |
501～
550
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 363,100円 | +9.8% | +53.9% | 4.54% | 3.65倍 | 0.66倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| ＤＯＷＡ | 437,200円 | -2.4% | -6.1% | 3.43% | 8.68倍 | 0.67倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| ＵＡＣＪ | 455,500円 | +10.9% | +118.5% | 3.29% | 7.93倍 | 0.71倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
| ＳＷＣＣ | 606,000円 | +9.4% | -14.0% | 1.98% | 17.92倍 | 2.27倍 |
|
総合電線・ケーブルメーカー。電力インフラ系に強み。車載関連を育成。アジアで展開加速 |
| ＡＲＥＨＤ | 182,200円 | +49.0% | +41.6% | 4.39% | 10.62倍 | 1.08倍 |
|
貴金属リサイクル事業と、貴金属精錬、製造・販売事業、産業廃棄物処理の環境保全事業を展開 |
市場注目の銘柄
チャート関連のコラム
