三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 3,170 | 3,185 | 3,140 | 3,150 | -10 | -0.3% | 338,900 |
| 2023/05/22 | 3,165 | 3,165 | 3,130 | 3,160 | ±0 | ±0% | 423,700 |
| 2023/05/19 | 3,170 | 3,185 | 3,150 | 3,160 | -10 | -0.3% | 247,300 |
| 2023/05/18 | 3,155 | 3,180 | 3,120 | 3,170 | +50 | +1.6% | 454,900 |
| 2023/05/17 | 3,140 | 3,140 | 3,080 | 3,120 | -25 | -0.8% | 507,100 |
| 2023/05/16 | 3,155 | 3,170 | 3,125 | 3,145 | +5 | +0.2% | 516,500 |
| 2023/05/15 | 3,125 | 3,150 | 3,095 | 3,140 | +80 | +2.6% | 825,900 |
| 2023/05/12 | 3,110 | 3,145 | 3,050 | 3,060 | -90 | -2.9% | 1,414,100 |
| 2023/05/11 | 3,140 | 3,205 | 3,135 | 3,150 | -130 | -4% | 1,113,500 |
| 2023/05/10 | 3,305 | 3,340 | 3,275 | 3,280 | -30 | -0.9% | 572,300 |
| 2023/05/09 | 3,315 | 3,315 | 3,290 | 3,310 | +15 | +0.5% | 340,800 |
| 2023/05/08 | 3,265 | 3,300 | 3,255 | 3,295 | +30 | +0.9% | 392,500 |
| 2023/05/02 | 3,265 | 3,285 | 3,250 | 3,265 | +10 | +0.3% | 358,900 |
| 2023/05/01 | 3,255 | 3,265 | 3,240 | 3,255 | +25 | +0.8% | 344,900 |
| 2023/04/28 | 3,220 | 3,230 | 3,200 | 3,230 | +20 | +0.6% | 397,100 |
| 2023/04/27 | 3,190 | 3,210 | 3,175 | 3,210 | +20 | +0.6% | 242,800 |
| 2023/04/26 | 3,165 | 3,200 | 3,150 | 3,190 | -5 | -0.2% | 349,500 |
| 2023/04/25 | 3,250 | 3,260 | 3,195 | 3,195 | -35 | -1.1% | 418,800 |
| 2023/04/24 | 3,230 | 3,245 | 3,220 | 3,230 | -10 | -0.3% | 211,200 |
| 2023/04/21 | 3,250 | 3,255 | 3,230 | 3,240 | -25 | -0.8% | 370,900 |
| 2023/04/20 | 3,245 | 3,265 | 3,240 | 3,265 | +5 | +0.2% | 351,600 |
| 2023/04/19 | 3,255 | 3,265 | 3,240 | 3,260 | +10 | +0.3% | 300,400 |
| 2023/04/18 | 3,245 | 3,260 | 3,225 | 3,250 | +5 | +0.2% | 309,200 |
| 2023/04/17 | 3,245 | 3,250 | 3,215 | 3,245 | ±0 | ±0% | 249,100 |
| 2023/04/14 | 3,235 | 3,260 | 3,225 | 3,245 | +30 | +0.9% | 447,400 |
| 2023/04/13 | 3,220 | 3,240 | 3,205 | 3,215 | ±0 | ±0% | 284,000 |
| 2023/04/12 | 3,225 | 3,235 | 3,210 | 3,215 | ±0 | ±0% | 319,500 |
| 2023/04/11 | 3,205 | 3,225 | 3,185 | 3,215 | +40 | +1.3% | 402,400 |
| 2023/04/10 | 3,195 | 3,210 | 3,175 | 3,175 | +5 | +0.2% | 308,700 |
| 2023/04/07 | 3,165 | 3,185 | 3,155 | 3,170 | +25 | +0.8% | 298,400 |
| 2023/04/06 | 3,150 | 3,160 | 3,130 | 3,145 | -30 | -0.9% | 439,100 |
| 2023/04/05 | 3,190 | 3,195 | 3,160 | 3,175 | -60 | -1.9% | 400,700 |
| 2023/04/04 | 3,270 | 3,270 | 3,235 | 3,235 | +5 | +0.2% | 397,200 |
| 2023/04/03 | 3,235 | 3,235 | 3,205 | 3,230 | +15 | +0.5% | 472,200 |
| 2023/03/31 | 3,195 | 3,245 | 3,195 | 3,215 | +20 | +0.6% | 557,200 |
| 2023/03/30 | 3,170 | 3,200 | 3,155 | 3,195 | -100 | -3% | 683,500 |
| 2023/03/29 | 3,315 | 3,315 | 3,275 | 3,295 | +20 | +0.6% | 624,600 |
| 2023/03/28 | 3,265 | 3,285 | 3,245 | 3,275 | +40 | +1.2% | 451,700 |
| 2023/03/27 | 3,240 | 3,245 | 3,205 | 3,235 | +30 | +0.9% | 426,300 |
| 2023/03/24 | 3,225 | 3,235 | 3,190 | 3,205 | -20 | -0.6% | 291,700 |
| 2023/03/23 | 3,170 | 3,225 | 3,150 | 3,225 | +35 | +1.1% | 267,400 |
| 2023/03/22 | 3,205 | 3,210 | 3,165 | 3,190 | +35 | +1.1% | 397,200 |
| 2023/03/20 | 3,145 | 3,195 | 3,135 | 3,155 | -15 | -0.5% | 439,400 |
| 2023/03/17 | 3,210 | 3,215 | 3,140 | 3,170 | -35 | -1.1% | 672,700 |
| 2023/03/16 | 3,200 | 3,215 | 3,165 | 3,205 | -85 | -2.6% | 712,700 |
| 2023/03/15 | 3,280 | 3,305 | 3,270 | 3,290 | +65 | +2% | 380,000 |
| 2023/03/14 | 3,255 | 3,260 | 3,215 | 3,225 | -95 | -2.9% | 480,900 |
| 2023/03/13 | 3,340 | 3,340 | 3,285 | 3,320 | -55 | -1.6% | 445,000 |
| 2023/03/10 | 3,395 | 3,415 | 3,365 | 3,375 | -80 | -2.3% | 647,300 |
| 2023/03/09 | 3,465 | 3,470 | 3,435 | 3,455 | +15 | +0.4% | 302,500 |
501～
550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 464,500円 | +2.0% | -22.0% | 3.42% | 10.24倍 | 0.69倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| ＵＡＣＪ | 499,000円 | +4.1% | -18.7% | 3.21% | 11.29倍 | 0.78倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
市場注目の銘柄
チャート関連のコラム
