三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/30 | 3,860 | 3,882 | 3,845 | 3,865 | +6 | +0.2% | 350,500 |
| 2023/10/27 | 3,812 | 3,865 | 3,810 | 3,859 | +93 | +2.5% | 367,700 |
| 2023/10/26 | 3,723 | 3,777 | 3,717 | 3,766 | -7 | -0.2% | 291,200 |
| 2023/10/25 | 3,830 | 3,849 | 3,759 | 3,773 | -32 | -0.8% | 310,500 |
| 2023/10/24 | 3,709 | 3,823 | 3,700 | 3,805 | +106 | +2.9% | 591,500 |
| 2023/10/23 | 3,731 | 3,735 | 3,667 | 3,699 | -63 | -1.7% | 321,800 |
| 2023/10/20 | 3,785 | 3,810 | 3,762 | 3,762 | -13 | -0.3% | 262,400 |
| 2023/10/19 | 3,742 | 3,793 | 3,737 | 3,775 | -5 | -0.1% | 434,000 |
| 2023/10/18 | 3,778 | 3,790 | 3,740 | 3,780 | +55 | +1.5% | 483,500 |
| 2023/10/17 | 3,796 | 3,827 | 3,717 | 3,725 | -52 | -1.4% | 473,400 |
| 2023/10/16 | 3,754 | 3,843 | 3,751 | 3,777 | +56 | +1.5% | 562,800 |
| 2023/10/13 | 3,744 | 3,763 | 3,716 | 3,721 | -90 | -2.4% | 622,700 |
| 2023/10/12 | 3,770 | 3,815 | 3,740 | 3,811 | +84 | +2.3% | 473,700 |
| 2023/10/11 | 3,755 | 3,773 | 3,727 | 3,727 | -37 | -1% | 299,600 |
| 2023/10/10 | 3,732 | 3,775 | 3,732 | 3,764 | +102 | +2.8% | 414,200 |
| 2023/10/06 | 3,652 | 3,715 | 3,646 | 3,662 | -19 | -0.5% | 427,000 |
| 2023/10/05 | 3,621 | 3,714 | 3,617 | 3,681 | +71 | +2% | 503,700 |
| 2023/10/04 | 3,651 | 3,660 | 3,586 | 3,610 | -71 | -1.9% | 501,800 |
| 2023/10/03 | 3,772 | 3,774 | 3,681 | 3,681 | -134 | -3.5% | 511,300 |
| 2023/10/02 | 3,831 | 3,900 | 3,815 | 3,815 | +20 | +0.5% | 446,500 |
| 2023/09/29 | 3,868 | 3,881 | 3,778 | 3,795 | -34 | -0.9% | 548,800 |
| 2023/09/28 | 3,859 | 3,891 | 3,807 | 3,829 | -125 | -3.2% | 611,200 |
| 2023/09/27 | 3,918 | 3,963 | 3,888 | 3,954 | +6 | +0.2% | 491,400 |
| 2023/09/26 | 3,990 | 3,996 | 3,915 | 3,948 | -60 | -1.5% | 544,400 |
| 2023/09/25 | 3,982 | 4,012 | 3,949 | 4,008 | +96 | +2.5% | 635,700 |
| 2023/09/22 | 3,936 | 3,945 | 3,882 | 3,912 | -61 | -1.5% | 575,900 |
| 2023/09/21 | 4,021 | 4,110 | 3,946 | 3,973 | -39 | -1% | 1,089,600 |
| 2023/09/20 | 4,050 | 4,085 | 4,011 | 4,012 | -57 | -1.4% | 627,500 |
| 2023/09/19 | 4,033 | 4,091 | 4,021 | 4,069 | +53 | +1.3% | 774,200 |
| 2023/09/15 | 4,030 | 4,074 | 4,007 | 4,016 | +22 | +0.6% | 797,200 |
| 2023/09/14 | 3,956 | 4,028 | 3,940 | 3,994 | +44 | +1.1% | 831,700 |
| 2023/09/13 | 3,835 | 3,962 | 3,835 | 3,950 | +124 | +3.2% | 878,900 |
| 2023/09/12 | 3,830 | 3,849 | 3,790 | 3,826 | +34 | +0.9% | 393,000 |
| 2023/09/11 | 3,781 | 3,806 | 3,767 | 3,792 | +18 | +0.5% | 270,500 |
| 2023/09/08 | 3,837 | 3,838 | 3,767 | 3,774 | -42 | -1.1% | 482,700 |
| 2023/09/07 | 3,852 | 3,888 | 3,816 | 3,816 | -53 | -1.4% | 467,400 |
| 2023/09/06 | 3,829 | 3,892 | 3,817 | 3,869 | +29 | +0.8% | 415,300 |
| 2023/09/05 | 3,834 | 3,848 | 3,791 | 3,840 | +16 | +0.4% | 483,800 |
| 2023/09/04 | 3,840 | 3,845 | 3,808 | 3,824 | +32 | +0.8% | 523,800 |
| 2023/09/01 | 3,730 | 3,815 | 3,725 | 3,792 | +70 | +1.9% | 709,000 |
| 2023/08/31 | 3,713 | 3,743 | 3,684 | 3,722 | +9 | +0.2% | 574,500 |
| 2023/08/30 | 3,722 | 3,744 | 3,687 | 3,713 | -4 | -0.1% | 545,700 |
| 2023/08/29 | 3,703 | 3,724 | 3,671 | 3,717 | +25 | +0.7% | 516,400 |
| 2023/08/28 | 3,723 | 3,751 | 3,687 | 3,692 | -24 | -0.6% | 667,000 |
| 2023/08/25 | 3,623 | 3,716 | 3,613 | 3,716 | +50 | +1.4% | 664,600 |
| 2023/08/24 | 3,600 | 3,667 | 3,593 | 3,666 | +80 | +2.2% | 785,400 |
| 2023/08/23 | 3,555 | 3,599 | 3,551 | 3,586 | +34 | +1% | 579,500 |
| 2023/08/22 | 3,497 | 3,566 | 3,495 | 3,552 | +60 | +1.7% | 678,200 |
| 2023/08/21 | 3,453 | 3,528 | 3,437 | 3,492 | +34 | +1% | 528,500 |
| 2023/08/18 | 3,414 | 3,460 | 3,408 | 3,458 | +28 | +0.8% | 353,800 |
351～
400
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 354,900円 | +9.8% | +53.9% | 4.65% | 3.56倍 | 0.65倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | 210,900円 | +28.5% | +9.1% | 4.74% | 7.45倍 | 0.42倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 409,700円 | -2.4% | -6.1% | 3.66% | 8.13倍 | 0.62倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| ＵＡＣＪ | 438,500円 | +10.9% | +118.5% | 3.42% | 7.63倍 | 0.68倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
| ＳＷＣＣ | 559,000円 | +9.4% | -14.0% | 2.15% | 16.53倍 | 2.09倍 |
|
総合電線・ケーブルメーカー。電力インフラ系に強み。車載関連を育成。アジアで展開加速 |
市場注目の銘柄
チャート関連のコラム
