三菱マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/01 | 252 | 254 | 251 | 251 | -1 | -0.4% | 6,282,000 |
| 2011/01/31 | 252 | 254 | 251 | 252 | -3 | -1.2% | 6,663,000 |
| 2011/01/28 | 257 | 259 | 255 | 255 | -6 | -2.3% | 6,052,000 |
| 2011/01/27 | 256 | 261 | 255 | 261 | +7 | +2.8% | 11,256,000 |
| 2011/01/26 | 258 | 258 | 254 | 254 | -5 | -1.9% | 5,298,000 |
| 2011/01/25 | 258 | 261 | 256 | 259 | +1 | +0.4% | 6,931,000 |
| 2011/01/24 | 256 | 260 | 255 | 258 | +1 | +0.4% | 10,340,000 |
| 2011/01/21 | 262 | 262 | 255 | 257 | -5 | -1.9% | 14,493,000 |
| 2011/01/20 | 265 | 267 | 262 | 262 | -5 | -1.9% | 10,537,000 |
| 2011/01/19 | 264 | 268 | 262 | 267 | +3 | +1.1% | 21,538,000 |
| 2011/01/18 | 265 | 266 | 263 | 264 | -1 | -0.4% | 8,319,000 |
| 2011/01/17 | 270 | 271 | 263 | 265 | -4 | -1.5% | 9,736,000 |
| 2011/01/14 | 269 | 274 | 269 | 269 | -3 | -1.1% | 11,334,000 |
| 2011/01/13 | 270 | 272 | 267 | 272 | +5 | +1.9% | 7,484,000 |
| 2011/01/12 | 272 | 273 | 267 | 267 | -4 | -1.5% | 6,881,000 |
| 2011/01/11 | 269 | 272 | 267 | 271 | -1 | -0.4% | 7,497,000 |
| 2011/01/07 | 270 | 273 | 269 | 272 | +1 | +0.4% | 5,729,000 |
| 2011/01/06 | 269 | 272 | 268 | 271 | +6 | +2.3% | 11,833,000 |
| 2011/01/05 | 264 | 266 | 263 | 265 | ±0 | ±0% | 3,786,000 |
| 2011/01/04 | 262 | 266 | 261 | 265 | +6 | +2.3% | 9,729,000 |
| 2010/12/30 | 263 | 264 | 259 | 259 | -6 | -2.3% | 7,985,000 |
| 2010/12/29 | 264 | 266 | 263 | 265 | +1 | +0.4% | 4,883,000 |
| 2010/12/28 | 263 | 265 | 263 | 264 | -1 | -0.4% | 2,792,000 |
| 2010/12/27 | 263 | 266 | 263 | 265 | ±0 | ±0% | 5,263,000 |
| 2010/12/24 | 263 | 266 | 262 | 265 | -1 | -0.4% | 9,955,000 |
| 2010/12/22 | 261 | 267 | 261 | 266 | +5 | +1.9% | 13,407,000 |
| 2010/12/21 | 260 | 263 | 259 | 261 | +2 | +0.8% | 7,791,000 |
| 2010/12/20 | 264 | 265 | 258 | 259 | -7 | -2.6% | 8,276,000 |
| 2010/12/17 | 262 | 266 | 262 | 266 | +4 | +1.5% | 9,104,000 |
| 2010/12/16 | 262 | 263 | 260 | 262 | -1 | -0.4% | 9,126,000 |
| 2010/12/15 | 265 | 266 | 261 | 263 | -2 | -0.8% | 6,749,000 |
| 2010/12/14 | 263 | 266 | 261 | 265 | +3 | +1.1% | 9,198,000 |
| 2010/12/13 | 259 | 263 | 257 | 262 | +3 | +1.2% | 9,940,000 |
| 2010/12/10 | 265 | 265 | 258 | 259 | -7 | -2.6% | 21,655,000 |
| 2010/12/09 | 268 | 268 | 264 | 266 | -3 | -1.1% | 8,162,000 |
| 2010/12/08 | 265 | 269 | 264 | 269 | -4 | -1.5% | 19,735,000 |
| 2010/12/07 | 273 | 275 | 270 | 273 | -1 | -0.4% | 6,847,000 |
| 2010/12/06 | 271 | 274 | 269 | 274 | +2 | +0.7% | 10,887,000 |
| 2010/12/03 | 272 | 272 | 268 | 272 | ±0 | ±0% | 13,500,000 |
| 2010/12/02 | 268 | 273 | 267 | 272 | +9 | +3.4% | 18,606,000 |
| 2010/12/01 | 258 | 263 | 256 | 263 | +4 | +1.5% | 10,251,000 |
| 2010/11/30 | 263 | 264 | 259 | 259 | -5 | -1.9% | 5,575,000 |
| 2010/11/29 | 260 | 264 | 260 | 264 | +2 | +0.8% | 7,677,000 |
| 2010/11/26 | 262 | 265 | 261 | 262 | -2 | -0.8% | 5,402,000 |
| 2010/11/25 | 265 | 267 | 262 | 264 | +1 | +0.4% | 4,159,000 |
| 2010/11/24 | 258 | 264 | 258 | 263 | -4 | -1.5% | 10,815,000 |
| 2010/11/22 | 268 | 269 | 264 | 267 | +1 | +0.4% | 9,493,000 |
| 2010/11/19 | 270 | 270 | 266 | 266 | -1 | -0.4% | 7,476,000 |
| 2010/11/18 | 261 | 268 | 259 | 267 | +5 | +1.9% | 21,694,000 |
| 2010/11/17 | 268 | 269 | 260 | 262 | -11 | -4% | 17,429,000 |
3501～
3550
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「三菱マ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱マ | 222,000円 | -4.7% | -45.2% | 4.50% | 14.51倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＪＸ金属 | 80,000円 | +3.5% | -18.1% | 1.88% | 12.79倍 | 1.21倍 |
|
- |
| 古河電 | 651,800円 | -0.2% | +7.1% | 1.84% | 12.76倍 | 1.35倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| ＤＯＷＡ | 452,300円 | +2.0% | -22.0% | 3.52% | 9.98倍 | 0.68倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| 三井金 | 476,000円 | -8.8% | -46.3% | 4.10% | 19.44倍 | 0.82倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
市場注目の銘柄
チャート関連のコラム
