住友金属鉱山の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 4,390 | 4,390 | 4,288 | 4,317 | -107 | -2.4% | 1,081,800 |
| 2024/10/21 | 4,402 | 4,458 | 4,391 | 4,424 | +69 | +1.6% | 1,023,600 |
| 2024/10/18 | 4,400 | 4,418 | 4,306 | 4,355 | -17 | -0.4% | 865,200 |
| 2024/10/17 | 4,350 | 4,420 | 4,349 | 4,372 | +37 | +0.9% | 1,074,200 |
| 2024/10/16 | 4,275 | 4,359 | 4,270 | 4,335 | -64 | -1.5% | 1,085,800 |
| 2024/10/15 | 4,405 | 4,424 | 4,359 | 4,399 | +11 | +0.3% | 1,054,600 |
| 2024/10/11 | 4,468 | 4,468 | 4,377 | 4,388 | -14 | -0.3% | 1,011,100 |
| 2024/10/10 | 4,400 | 4,417 | 4,351 | 4,402 | +11 | +0.3% | 1,327,900 |
| 2024/10/09 | 4,401 | 4,440 | 4,326 | 4,391 | -20 | -0.5% | 1,914,800 |
| 2024/10/08 | 4,659 | 4,689 | 4,398 | 4,411 | -221 | -4.8% | 2,851,200 |
| 2024/10/07 | 4,684 | 4,690 | 4,587 | 4,632 | +48 | +1% | 1,778,600 |
| 2024/10/04 | 4,550 | 4,585 | 4,519 | 4,584 | +15 | +0.3% | 1,921,500 |
| 2024/10/03 | 4,705 | 4,722 | 4,534 | 4,569 | -20 | -0.4% | 2,315,800 |
| 2024/10/02 | 4,457 | 4,610 | 4,452 | 4,589 | +143 | +3.2% | 3,005,300 |
| 2024/10/01 | 4,385 | 4,455 | 4,378 | 4,446 | +155 | +3.6% | 2,184,000 |
| 2024/09/30 | 4,330 | 4,378 | 4,240 | 4,291 | -109 | -2.5% | 2,604,300 |
| 2024/09/27 | 4,279 | 4,400 | 4,260 | 4,400 | +203 | +4.8% | 3,065,800 |
| 2024/09/26 | 4,127 | 4,208 | 4,085 | 4,197 | +42 | +1% | 2,084,400 |
| 2024/09/25 | 4,060 | 4,191 | 4,036 | 4,155 | +179 | +4.5% | 2,937,700 |
| 2024/09/24 | 3,949 | 4,005 | 3,901 | 3,976 | +62 | +1.6% | 1,707,400 |
| 2024/09/20 | 3,944 | 3,950 | 3,901 | 3,914 | +73 | +1.9% | 1,457,700 |
| 2024/09/19 | 3,844 | 3,887 | 3,819 | 3,841 | +114 | +3.1% | 1,785,800 |
| 2024/09/18 | 3,700 | 3,749 | 3,689 | 3,727 | +85 | +2.3% | 1,581,700 |
| 2024/09/17 | 3,670 | 3,744 | 3,586 | 3,642 | +21 | +0.6% | 1,956,500 |
| 2024/09/13 | 3,570 | 3,622 | 3,542 | 3,621 | +66 | +1.9% | 1,777,500 |
| 2024/09/12 | 3,509 | 3,575 | 3,486 | 3,555 | +148 | +4.3% | 1,587,900 |
| 2024/09/11 | 3,480 | 3,489 | 3,388 | 3,407 | -126 | -3.6% | 2,190,500 |
| 2024/09/10 | 3,606 | 3,628 | 3,533 | 3,533 | -72 | -2% | 1,749,700 |
| 2024/09/09 | 3,520 | 3,620 | 3,504 | 3,605 | -68 | -1.9% | 1,643,500 |
| 2024/09/06 | 3,764 | 3,781 | 3,658 | 3,673 | -96 | -2.5% | 2,217,400 |
| 2024/09/05 | 3,758 | 3,834 | 3,745 | 3,769 | -33 | -0.9% | 1,411,700 |
| 2024/09/04 | 3,875 | 3,890 | 3,802 | 3,802 | -248 | -6.1% | 2,479,300 |
| 2024/09/03 | 4,146 | 4,149 | 4,035 | 4,050 | -75 | -1.8% | 1,343,600 |
| 2024/09/02 | 4,140 | 4,182 | 4,116 | 4,125 | +41 | +1% | 1,307,600 |
| 2024/08/30 | 4,060 | 4,101 | 4,045 | 4,084 | +47 | +1.2% | 1,474,900 |
| 2024/08/29 | 4,038 | 4,087 | 4,008 | 4,037 | -71 | -1.7% | 1,540,900 |
| 2024/08/28 | 4,150 | 4,153 | 4,082 | 4,108 | -27 | -0.7% | 1,034,000 |
| 2024/08/27 | 4,141 | 4,141 | 4,086 | 4,135 | -13 | -0.3% | 932,500 |
| 2024/08/26 | 4,160 | 4,172 | 4,122 | 4,148 | +25 | +0.6% | 1,125,600 |
| 2024/08/23 | 4,137 | 4,138 | 4,061 | 4,123 | -19 | -0.5% | 990,300 |
| 2024/08/22 | 4,146 | 4,153 | 4,097 | 4,142 | +51 | +1.2% | 942,000 |
| 2024/08/21 | 4,100 | 4,129 | 4,063 | 4,091 | -65 | -1.6% | 1,169,500 |
| 2024/08/20 | 4,217 | 4,225 | 4,133 | 4,156 | +50 | +1.2% | 1,355,400 |
| 2024/08/19 | 4,187 | 4,220 | 4,101 | 4,106 | -14 | -0.3% | 2,121,300 |
| 2024/08/16 | 4,077 | 4,155 | 4,062 | 4,120 | +205 | +5.2% | 2,545,300 |
| 2024/08/15 | 3,831 | 3,936 | 3,830 | 3,915 | +127 | +3.4% | 1,599,600 |
| 2024/08/14 | 3,765 | 3,853 | 3,730 | 3,788 | +58 | +1.6% | 1,717,700 |
| 2024/08/13 | 3,787 | 3,810 | 3,687 | 3,730 | +88 | +2.4% | 2,278,400 |
| 2024/08/09 | 3,655 | 3,678 | 3,559 | 3,642 | +57 | +1.6% | 3,329,700 |
| 2024/08/08 | 3,662 | 3,744 | 3,544 | 3,585 | -357 | -9.1% | 4,602,300 |
151～
200
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「住友鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 住友鉱 | 336,300円 | -3.5% | +218.6% | 3.90% | 15.86倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 住友電 | 297,900円 | -3.8% | -9.5% | 3.36% | 12.22倍 | 1.02倍 |
|
電線首位。自動車用ワイヤハーネスで世界大手の一角。光ファイバーなど通信インフラも大手 |
| フジクラ | 686,500円 | -2.3% | -8.2% | 1.89% | 21.04倍 | 4.65倍 |
|
電線御三家の一角。独立系。光配線部材など情報通信関連の技術に強み。不動産収益厚い |
| ＪＸ金属 | 74,500円 | +3.5% | -18.1% | 2.01% | 11.91倍 | 1.12倍 |
|
- |
| 古河電 | 708,600円 | -0.2% | +7.1% | 1.69% | 13.87倍 | 1.47倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
市場注目の銘柄
チャート関連のコラム
