ＤＯＷＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 477 | 483 | 475 | 478 | -1 | -0.2% | 997,000 |
| 2010/06/16 | 477 | 484 | 476 | 479 | +10 | +2.1% | 1,738,000 |
| 2010/06/15 | 467 | 472 | 463 | 469 | ±0 | ±0% | 1,511,000 |
| 2010/06/14 | 467 | 476 | 464 | 469 | +8 | +1.7% | 2,138,000 |
| 2010/06/11 | 452 | 464 | 450 | 461 | +25 | +5.7% | 8,134,000 |
| 2010/06/10 | 437 | 439 | 419 | 436 | ±0 | ±0% | 5,745,000 |
| 2010/06/09 | 451 | 451 | 433 | 436 | -22 | -4.8% | 5,806,000 |
| 2010/06/08 | 456 | 466 | 454 | 458 | -6 | -1.3% | 2,406,000 |
| 2010/06/07 | 469 | 470 | 454 | 464 | -13 | -2.7% | 3,064,000 |
| 2010/06/04 | 477 | 485 | 472 | 477 | +2 | +0.4% | 2,908,000 |
| 2010/06/03 | 472 | 476 | 468 | 475 | +11 | +2.4% | 3,085,000 |
| 2010/06/02 | 471 | 478 | 455 | 464 | -15 | -3.1% | 4,951,000 |
| 2010/06/01 | 492 | 493 | 476 | 479 | -9 | -1.8% | 2,516,000 |
| 2010/05/31 | 481 | 494 | 479 | 488 | +9 | +1.9% | 2,979,000 |
| 2010/05/28 | 487 | 491 | 472 | 479 | +1 | +0.2% | 2,763,000 |
| 2010/05/27 | 458 | 478 | 457 | 478 | +15 | +3.2% | 2,507,000 |
| 2010/05/26 | 457 | 469 | 456 | 463 | +14 | +3.1% | 4,524,000 |
| 2010/05/25 | 463 | 465 | 446 | 449 | -22 | -4.7% | 2,820,000 |
| 2010/05/24 | 470 | 475 | 460 | 471 | ±0 | ±0% | 2,665,000 |
| 2010/05/21 | 471 | 473 | 458 | 471 | -16 | -3.3% | 3,363,000 |
| 2010/05/20 | 492 | 497 | 484 | 487 | -10 | -2% | 1,964,000 |
| 2010/05/19 | 487 | 499 | 481 | 497 | ±0 | ±0% | 1,819,000 |
| 2010/05/18 | 507 | 511 | 493 | 497 | -9 | -1.8% | 2,947,000 |
| 2010/05/17 | 509 | 515 | 502 | 506 | -8 | -1.6% | 3,387,000 |
| 2010/05/14 | 505 | 524 | 496 | 514 | -3 | -0.6% | 4,162,000 |
| 2010/05/13 | 502 | 519 | 500 | 517 | +23 | +4.7% | 2,901,000 |
| 2010/05/12 | 500 | 511 | 487 | 494 | -1 | -0.2% | 2,294,000 |
| 2010/05/11 | 515 | 516 | 493 | 495 | -10 | -2% | 1,971,000 |
| 2010/05/10 | 498 | 510 | 495 | 505 | +7 | +1.4% | 2,536,000 |
| 2010/05/07 | 480 | 500 | 478 | 498 | -3 | -0.6% | 2,671,000 |
| 2010/05/06 | 507 | 510 | 495 | 501 | -25 | -4.8% | 4,547,000 |
| 2010/04/30 | 532 | 535 | 520 | 526 | -1 | -0.2% | 2,658,000 |
| 2010/04/28 | 530 | 531 | 525 | 527 | -23 | -4.2% | 4,019,000 |
| 2010/04/27 | 550 | 555 | 548 | 550 | -1 | -0.2% | 1,077,000 |
| 2010/04/26 | 549 | 553 | 547 | 551 | +12 | +2.2% | 1,291,000 |
| 2010/04/23 | 541 | 542 | 537 | 539 | -4 | -0.7% | 1,167,000 |
| 2010/04/22 | 544 | 546 | 537 | 543 | -7 | -1.3% | 1,201,000 |
| 2010/04/21 | 552 | 552 | 546 | 550 | +7 | +1.3% | 1,508,000 |
| 2010/04/20 | 542 | 547 | 541 | 543 | +2 | +0.4% | 1,958,000 |
| 2010/04/19 | 545 | 548 | 538 | 541 | -17 | -3% | 2,359,000 |
| 2010/04/16 | 569 | 569 | 555 | 558 | -16 | -2.8% | 2,424,000 |
| 2010/04/15 | 569 | 579 | 566 | 574 | +14 | +2.5% | 2,801,000 |
| 2010/04/14 | 562 | 564 | 556 | 560 | -2 | -0.4% | 2,129,000 |
| 2010/04/13 | 571 | 572 | 554 | 562 | -12 | -2.1% | 2,073,000 |
| 2010/04/12 | 581 | 581 | 574 | 574 | -1 | -0.2% | 1,142,000 |
| 2010/04/09 | 570 | 576 | 570 | 575 | +7 | +1.2% | 2,814,000 |
| 2010/04/08 | 565 | 573 | 565 | 568 | -7 | -1.2% | 1,770,000 |
| 2010/04/07 | 574 | 577 | 567 | 575 | +2 | +0.3% | 1,185,000 |
| 2010/04/06 | 584 | 585 | 571 | 573 | -7 | -1.2% | 2,176,000 |
| 2010/04/05 | 579 | 583 | 578 | 580 | +4 | +0.7% | 1,477,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ＤＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＯＷＡ | 591,500円 | -8.3% | -20.7% | 2.20% | 13.04倍 | 0.97倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
| フジクラ | 283,200円 | -2.0% | -8.7% | 1.73% | 17.36倍 | 2.50倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 三菱マ | 304,400円 | -5.9% | +121.3% | 3.09% | 10.46倍 | 0.64倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| 三井金 | 507,300円 | -3.4% | +65.9% | 2.76% | 16.11倍 | 1.11倍 |
|
非鉄大手。機能材料、自動車部品など川下分野強い。銅箔は世界首位級。金属はリサイクル注力 |
| 古河電 | 353,200円 | -2.5% | -79.6% | 1.70% | - | 0.81倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
市場注目の銘柄
チャート関連のコラム
