東邦チタニウムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/14 | 1,376 | 1,407 | 1,368 | 1,392 | +23 | +1.7% | 427,400 |
| 2011/12/13 | 1,372 | 1,381 | 1,352 | 1,369 | -24 | -1.7% | 414,800 |
| 2011/12/12 | 1,425 | 1,425 | 1,390 | 1,393 | -2 | -0.1% | 450,300 |
| 2011/12/09 | 1,397 | 1,400 | 1,372 | 1,395 | -52 | -3.6% | 843,100 |
| 2011/12/08 | 1,490 | 1,491 | 1,419 | 1,447 | -57 | -3.8% | 697,400 |
| 2011/12/07 | 1,475 | 1,512 | 1,470 | 1,504 | +29 | +2% | 217,700 |
| 2011/12/06 | 1,524 | 1,525 | 1,467 | 1,475 | -60 | -3.9% | 258,400 |
| 2011/12/05 | 1,540 | 1,540 | 1,511 | 1,535 | +20 | +1.3% | 218,500 |
| 2011/12/02 | 1,527 | 1,540 | 1,497 | 1,515 | -29 | -1.9% | 425,700 |
| 2011/12/01 | 1,550 | 1,562 | 1,508 | 1,544 | +90 | +6.2% | 653,900 |
| 2011/11/30 | 1,460 | 1,490 | 1,426 | 1,454 | -46 | -3.1% | 381,400 |
| 2011/11/29 | 1,450 | 1,500 | 1,425 | 1,500 | +91 | +6.5% | 448,100 |
| 2011/11/28 | 1,421 | 1,447 | 1,404 | 1,409 | +18 | +1.3% | 282,400 |
| 2011/11/25 | 1,394 | 1,429 | 1,380 | 1,391 | -7 | -0.5% | 282,200 |
| 2011/11/24 | 1,402 | 1,420 | 1,372 | 1,398 | -43 | -3% | 333,500 |
| 2011/11/22 | 1,381 | 1,456 | 1,366 | 1,441 | +40 | +2.9% | 459,400 |
| 2011/11/21 | 1,484 | 1,484 | 1,393 | 1,401 | -90 | -6% | 520,300 |
| 2011/11/18 | 1,451 | 1,507 | 1,451 | 1,491 | -5 | -0.3% | 511,900 |
| 2011/11/17 | 1,409 | 1,515 | 1,404 | 1,496 | +57 | +4% | 841,300 |
| 2011/11/16 | 1,445 | 1,505 | 1,402 | 1,439 | -24 | -1.6% | 875,200 |
| 2011/11/15 | 1,540 | 1,540 | 1,451 | 1,463 | -93 | -6% | 927,800 |
| 2011/11/14 | 1,549 | 1,600 | 1,475 | 1,556 | -48 | -3% | 1,288,000 |
| 2011/11/11 | 1,691 | 1,691 | 1,551 | 1,604 | -86 | -5.1% | 848,500 |
| 2011/11/10 | 1,622 | 1,723 | 1,614 | 1,690 | ±0 | ±0% | 675,300 |
| 2011/11/09 | 1,685 | 1,696 | 1,663 | 1,690 | +44 | +2.7% | 207,000 |
| 2011/11/08 | 1,724 | 1,724 | 1,640 | 1,646 | -62 | -3.6% | 232,500 |
| 2011/11/07 | 1,715 | 1,725 | 1,676 | 1,708 | -23 | -1.3% | 264,200 |
| 2011/11/04 | 1,710 | 1,734 | 1,671 | 1,731 | +93 | +5.7% | 427,600 |
| 2011/11/02 | 1,600 | 1,689 | 1,590 | 1,638 | -10 | -0.6% | 450,900 |
| 2011/11/01 | 1,655 | 1,700 | 1,640 | 1,648 | -63 | -3.7% | 397,500 |
| 2011/10/31 | 1,701 | 1,743 | 1,680 | 1,711 | +32 | +1.9% | 418,700 |
| 2011/10/28 | 1,671 | 1,718 | 1,671 | 1,679 | +40 | +2.4% | 661,500 |
| 2011/10/27 | 1,569 | 1,650 | 1,561 | 1,639 | +122 | +8% | 796,300 |
| 2011/10/26 | 1,472 | 1,525 | 1,472 | 1,517 | +5 | +0.3% | 198,300 |
| 2011/10/25 | 1,505 | 1,529 | 1,486 | 1,512 | +21 | +1.4% | 326,800 |
| 2011/10/24 | 1,490 | 1,518 | 1,467 | 1,491 | +54 | +3.8% | 306,300 |
| 2011/10/21 | 1,379 | 1,449 | 1,378 | 1,437 | +59 | +4.3% | 253,600 |
| 2011/10/20 | 1,415 | 1,423 | 1,352 | 1,378 | -47 | -3.3% | 252,200 |
| 2011/10/19 | 1,484 | 1,498 | 1,410 | 1,425 | -42 | -2.9% | 276,700 |
| 2011/10/18 | 1,450 | 1,489 | 1,441 | 1,467 | -32 | -2.1% | 244,000 |
| 2011/10/17 | 1,501 | 1,520 | 1,486 | 1,499 | +28 | +1.9% | 311,700 |
| 2011/10/14 | 1,454 | 1,488 | 1,439 | 1,471 | +16 | +1.1% | 592,500 |
| 2011/10/13 | 1,391 | 1,460 | 1,391 | 1,455 | +114 | +8.5% | 626,600 |
| 2011/10/12 | 1,291 | 1,352 | 1,267 | 1,341 | +45 | +3.5% | 310,300 |
| 2011/10/11 | 1,300 | 1,309 | 1,292 | 1,296 | +61 | +4.9% | 378,700 |
| 2011/10/07 | 1,268 | 1,269 | 1,225 | 1,235 | +15 | +1.2% | 236,500 |
| 2011/10/06 | 1,206 | 1,243 | 1,195 | 1,220 | +30 | +2.5% | 278,500 |
| 2011/10/05 | 1,233 | 1,250 | 1,187 | 1,190 | -13 | -1.1% | 370,300 |
| 2011/10/04 | 1,201 | 1,215 | 1,166 | 1,203 | -36 | -2.9% | 451,700 |
| 2011/10/03 | 1,275 | 1,295 | 1,221 | 1,239 | -65 | -5% | 333,600 |
3301～
3350
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「邦チタニウム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 邦チタニウム | 122,900円 | +3.7% | -40.2% | 1.46% | 36.44倍 | 1.50倍 |
|
ＪＸ金属系のチタン製錬大手。大阪チタニウムと双璧。航空機と一般工業向け柱、触媒と電材も |
| ＡＲＥＨＤ | 178,200円 | -11.5% | +6.9% | 4.49% | 8.44倍 | 1.08倍 |
|
貴金属リサイクル事業と、貴金属精錬、製造・販売事業、産業廃棄物処理の環境保全事業を展開 |
| 日軽金ＨＤ | 158,500円 | +7.2% | +6.1% | 5.05% | 6.50倍 | 0.42倍 |
|
圧延、加工、化成品までのアルミ総合メーカー。アジア展開急ぐ。１４年国内最後の製錬工場閉鎖 |
| 古河機 | 220,800円 | -4.1% | -27.9% | 3.17% | 15.08倍 | 0.57倍 |
|
古河源流。土木鉱山用など機械事業が主力。電子素材や化成品も展開。祖業の銅製錬は縮小 |
| リョービ | 208,400円 | +4.0% | +3.9% | 4.80% | 7.49倍 | 0.40倍 |
|
独立系ダイカスト専業首位。主要取引先は日米欧の自動車会社。中国など新興国向けも拡大 |
市場注目の銘柄
チャート関連のコラム
