東邦チタニウムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/27 | 1,443 | 1,462 | 1,421 | 1,425 | -3 | -0.2% | 354,200 |
| 2012/02/24 | 1,436 | 1,438 | 1,404 | 1,428 | +1 | +0.1% | 497,300 |
| 2012/02/23 | 1,427 | 1,432 | 1,400 | 1,427 | +17 | +1.2% | 276,100 |
| 2012/02/22 | 1,387 | 1,414 | 1,378 | 1,410 | +17 | +1.2% | 221,900 |
| 2012/02/21 | 1,416 | 1,443 | 1,391 | 1,393 | -13 | -0.9% | 351,900 |
| 2012/02/20 | 1,393 | 1,425 | 1,385 | 1,406 | +35 | +2.6% | 379,000 |
| 2012/02/17 | 1,360 | 1,377 | 1,346 | 1,371 | +37 | +2.8% | 284,400 |
| 2012/02/16 | 1,355 | 1,375 | 1,329 | 1,334 | -29 | -2.1% | 303,300 |
| 2012/02/15 | 1,348 | 1,373 | 1,334 | 1,363 | +32 | +2.4% | 495,800 |
| 2012/02/14 | 1,322 | 1,345 | 1,311 | 1,331 | +12 | +0.9% | 200,400 |
| 2012/02/13 | 1,322 | 1,339 | 1,306 | 1,319 | -15 | -1.1% | 180,900 |
| 2012/02/10 | 1,371 | 1,375 | 1,328 | 1,334 | -34 | -2.5% | 250,500 |
| 2012/02/09 | 1,355 | 1,380 | 1,344 | 1,368 | +39 | +2.9% | 420,300 |
| 2012/02/08 | 1,290 | 1,331 | 1,289 | 1,329 | +43 | +3.3% | 274,300 |
| 2012/02/07 | 1,264 | 1,294 | 1,258 | 1,286 | +10 | +0.8% | 148,500 |
| 2012/02/06 | 1,299 | 1,314 | 1,269 | 1,276 | +12 | +0.9% | 306,700 |
| 2012/02/03 | 1,270 | 1,275 | 1,246 | 1,264 | -23 | -1.8% | 304,100 |
| 2012/02/02 | 1,340 | 1,361 | 1,283 | 1,287 | -39 | -2.9% | 470,200 |
| 2012/02/01 | 1,277 | 1,345 | 1,277 | 1,326 | +25 | +1.9% | 279,500 |
| 2012/01/31 | 1,329 | 1,329 | 1,296 | 1,301 | -27 | -2% | 248,600 |
| 2012/01/30 | 1,322 | 1,352 | 1,322 | 1,328 | -10 | -0.7% | 121,100 |
| 2012/01/27 | 1,355 | 1,360 | 1,331 | 1,338 | -15 | -1.1% | 217,100 |
| 2012/01/26 | 1,360 | 1,394 | 1,347 | 1,353 | -12 | -0.9% | 282,900 |
| 2012/01/25 | 1,339 | 1,371 | 1,328 | 1,365 | +36 | +2.7% | 205,100 |
| 2012/01/24 | 1,387 | 1,387 | 1,319 | 1,329 | -27 | -2% | 272,900 |
| 2012/01/23 | 1,378 | 1,380 | 1,337 | 1,356 | -17 | -1.2% | 244,600 |
| 2012/01/20 | 1,381 | 1,390 | 1,334 | 1,373 | +16 | +1.2% | 372,200 |
| 2012/01/19 | 1,281 | 1,359 | 1,281 | 1,357 | +88 | +6.9% | 660,900 |
| 2012/01/18 | 1,207 | 1,274 | 1,207 | 1,269 | +63 | +5.2% | 432,000 |
| 2012/01/17 | 1,216 | 1,220 | 1,206 | 1,206 | -18 | -1.5% | 282,400 |
| 2012/01/16 | 1,215 | 1,231 | 1,210 | 1,224 | -16 | -1.3% | 216,500 |
| 2012/01/13 | 1,245 | 1,263 | 1,220 | 1,240 | -5 | -0.4% | 275,800 |
| 2012/01/12 | 1,279 | 1,279 | 1,238 | 1,245 | -9 | -0.7% | 232,600 |
| 2012/01/11 | 1,239 | 1,266 | 1,232 | 1,254 | +16 | +1.3% | 229,900 |
| 2012/01/10 | 1,262 | 1,270 | 1,236 | 1,238 | -25 | -2% | 206,600 |
| 2012/01/06 | 1,289 | 1,289 | 1,253 | 1,263 | -26 | -2% | 274,400 |
| 2012/01/05 | 1,314 | 1,314 | 1,281 | 1,289 | -41 | -3.1% | 309,900 |
| 2012/01/04 | 1,332 | 1,342 | 1,317 | 1,330 | +5 | +0.4% | 192,600 |
| 2011/12/30 | 1,297 | 1,337 | 1,294 | 1,325 | +38 | +3% | 194,400 |
| 2011/12/29 | 1,278 | 1,290 | 1,251 | 1,287 | +7 | +0.5% | 258,900 |
| 2011/12/28 | 1,280 | 1,282 | 1,263 | 1,280 | +10 | +0.8% | 151,900 |
| 2011/12/27 | 1,297 | 1,305 | 1,270 | 1,270 | -33 | -2.5% | 160,100 |
| 2011/12/26 | 1,291 | 1,316 | 1,286 | 1,303 | +35 | +2.8% | 197,700 |
| 2011/12/22 | 1,304 | 1,318 | 1,268 | 1,268 | -54 | -4.1% | 288,500 |
| 2011/12/21 | 1,350 | 1,360 | 1,314 | 1,322 | -2 | -0.2% | 291,600 |
| 2011/12/20 | 1,293 | 1,337 | 1,285 | 1,324 | +49 | +3.8% | 476,000 |
| 2011/12/19 | 1,290 | 1,294 | 1,244 | 1,275 | -20 | -1.5% | 241,100 |
| 2011/12/16 | 1,301 | 1,322 | 1,286 | 1,295 | -25 | -1.9% | 360,200 |
| 2011/12/15 | 1,366 | 1,369 | 1,313 | 1,320 | -72 | -5.2% | 447,700 |
| 2011/12/14 | 1,376 | 1,407 | 1,368 | 1,392 | +23 | +1.7% | 427,400 |
3301～
3350
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「邦チタニウム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 邦チタニウム | 158,000円 | +3.7% | -40.2% | 1.14% | 46.87倍 | 1.93倍 |
|
ＪＸ金属系のチタン製錬大手。大阪チタニウムと双璧。航空機と一般工業向け柱、触媒と電材も |
| ＡＲＥＨＤ | 201,900円 | -11.5% | +6.9% | 3.96% | 9.56倍 | 1.22倍 |
|
貴金属リサイクル事業と、貴金属精錬、製造・販売事業、産業廃棄物処理の環境保全事業を展開 |
| 日軽金ＨＤ | 201,700円 | +7.2% | +6.1% | 3.97% | 8.27倍 | 0.53倍 |
|
圧延、加工、化成品までのアルミ総合メーカー。アジア展開急ぐ。１４年国内最後の製錬工場閉鎖 |
| 古河機 | 274,200円 | -3.6% | -15.5% | 2.55% | 17.10倍 | 0.71倍 |
|
古河源流。土木鉱山用など機械事業が主力。電子素材や化成品も展開。祖業の銅製錬は縮小 |
| リョービ | 247,900円 | +4.0% | +3.9% | 4.03% | 8.92倍 | 0.50倍 |
|
独立系ダイカスト専業首位。主要取引先は日米欧の自動車会社。中国など新興国向けも拡大 |
市場注目の銘柄
チャート関連のコラム
