ＬＩＸＩＬの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 1,723 | 1,738 | 1,699 | 1,712 | -51 | -2.9% | 1,179,200 |
| 2010/05/24 | 1,758 | 1,775 | 1,749 | 1,763 | +11 | +0.6% | 1,023,800 |
| 2010/05/21 | 1,738 | 1,796 | 1,728 | 1,752 | -26 | -1.5% | 1,376,400 |
| 2010/05/20 | 1,760 | 1,792 | 1,759 | 1,778 | -7 | -0.4% | 1,039,800 |
| 2010/05/19 | 1,756 | 1,785 | 1,738 | 1,785 | -5 | -0.3% | 1,150,100 |
| 2010/05/18 | 1,827 | 1,827 | 1,780 | 1,790 | -20 | -1.1% | 1,105,200 |
| 2010/05/17 | 1,818 | 1,821 | 1,796 | 1,810 | -16 | -0.9% | 1,235,300 |
| 2010/05/14 | 1,816 | 1,840 | 1,798 | 1,826 | +11 | +0.6% | 1,424,600 |
| 2010/05/13 | 1,779 | 1,819 | 1,765 | 1,815 | +37 | +2.1% | 1,874,200 |
| 2010/05/12 | 1,750 | 1,787 | 1,737 | 1,778 | +45 | +2.6% | 2,755,000 |
| 2010/05/11 | 1,781 | 1,782 | 1,728 | 1,733 | -26 | -1.5% | 1,411,000 |
| 2010/05/10 | 1,713 | 1,763 | 1,710 | 1,759 | -27 | -1.5% | 1,444,000 |
| 2010/05/07 | 1,763 | 1,801 | 1,745 | 1,786 | -17 | -0.9% | 1,380,600 |
| 2010/05/06 | 1,841 | 1,841 | 1,789 | 1,803 | -53 | -2.9% | 1,550,100 |
| 2010/04/30 | 1,818 | 1,905 | 1,818 | 1,856 | +47 | +2.6% | 1,871,600 |
| 2010/04/28 | 1,809 | 1,814 | 1,782 | 1,809 | -35 | -1.9% | 947,100 |
| 2010/04/27 | 1,846 | 1,853 | 1,830 | 1,844 | ±0 | ±0% | 594,300 |
| 2010/04/26 | 1,839 | 1,862 | 1,837 | 1,844 | +24 | +1.3% | 697,000 |
| 2010/04/23 | 1,820 | 1,824 | 1,806 | 1,820 | -8 | -0.4% | 1,021,600 |
| 2010/04/22 | 1,830 | 1,831 | 1,804 | 1,828 | -2 | -0.1% | 1,643,300 |
| 2010/04/21 | 1,898 | 1,907 | 1,816 | 1,830 | -47 | -2.5% | 2,456,700 |
| 2010/04/20 | 1,861 | 1,893 | 1,859 | 1,877 | +9 | +0.5% | 861,600 |
| 2010/04/19 | 1,854 | 1,873 | 1,841 | 1,868 | -8 | -0.4% | 1,062,800 |
| 2010/04/16 | 1,910 | 1,910 | 1,863 | 1,876 | -44 | -2.3% | 1,293,000 |
| 2010/04/15 | 1,902 | 1,924 | 1,881 | 1,920 | +25 | +1.3% | 1,566,200 |
| 2010/04/14 | 1,901 | 1,915 | 1,889 | 1,895 | -10 | -0.5% | 1,221,300 |
| 2010/04/13 | 1,921 | 1,925 | 1,885 | 1,905 | -28 | -1.4% | 1,219,300 |
| 2010/04/12 | 1,928 | 1,958 | 1,921 | 1,933 | +45 | +2.4% | 1,230,500 |
| 2010/04/09 | 1,889 | 1,904 | 1,859 | 1,888 | +10 | +0.5% | 630,200 |
| 2010/04/08 | 1,879 | 1,897 | 1,872 | 1,878 | -15 | -0.8% | 477,400 |
| 2010/04/07 | 1,910 | 1,910 | 1,887 | 1,893 | -13 | -0.7% | 763,600 |
| 2010/04/06 | 1,920 | 1,936 | 1,885 | 1,906 | -14 | -0.7% | 699,600 |
| 2010/04/05 | 1,923 | 1,928 | 1,913 | 1,920 | -3 | -0.2% | 614,300 |
| 2010/04/02 | 1,949 | 1,949 | 1,910 | 1,923 | -1 | -0.1% | 552,000 |
| 2010/04/01 | 1,903 | 1,940 | 1,902 | 1,924 | - | - | 753,700 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＬＩＸＩＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＩＸＩＬ | 175,800円 | +5.9% | +125.1% | 5.12% | 63.12倍 | 0.83倍 |
|
住宅設備最大手。トステム、ＩＮＡＸ等５社が統合。欧米に有力ブランド持つ海外事業テコ入れ |
| 三和ＨＤ | 445,400円 | +6.9% | +15.6% | 2.11% | 19.01倍 | 3.08倍 |
|
重量、軽量シャッターともに国内首位。欧米はＭ＆Ａで事業拡大。非シャッター分野を強化中 |
| リンナイ | 317,700円 | +4.6% | +4.2% | 2.52% | 15.79倍 | 1.12倍 |
|
ガス器具トップ。給湯、厨房が２本柱。韓国、中国、米国、豪州など海外にも積極展開。好財務体質 |
| ＳＵＭＣＯ | 124,800円 | -7.6% | -54.6% | 1.68% | 21.61倍 | 0.74倍 |
|
旧住友金属と三菱マテリアルのシリコンウエハを統合、コマツ系も合流。半導体用世界首位級 |
| ニッパツ | 177,400円 | +4.3% | +15.0% | 3.55% | 8.47倍 | 0.93倍 |
|
独立系自動車部品メーカー。懸架ばね首位。シートも。ＨＤＤ基幹部品の精密ばねも手がける |
市場注目の銘柄
チャート関連のコラム
