ノーリツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,817 | 1,817 | 1,782 | 1,797 | -20 | -1.1% | 241,600 |
| 2015/11/20 | 1,842 | 1,853 | 1,795 | 1,817 | -65 | -3.5% | 328,800 |
| 2015/11/19 | 1,865 | 1,890 | 1,848 | 1,882 | +30 | +1.6% | 125,400 |
| 2015/11/18 | 1,842 | 1,863 | 1,824 | 1,852 | +36 | +2% | 282,100 |
| 2015/11/17 | 1,808 | 1,845 | 1,808 | 1,816 | +31 | +1.7% | 316,200 |
| 2015/11/16 | 1,780 | 1,805 | 1,770 | 1,785 | -6 | -0.3% | 166,400 |
| 2015/11/13 | 1,791 | 1,793 | 1,766 | 1,791 | -4 | -0.2% | 161,200 |
| 2015/11/12 | 1,798 | 1,804 | 1,775 | 1,795 | -7 | -0.4% | 180,400 |
| 2015/11/11 | 1,865 | 1,902 | 1,776 | 1,802 | -177 | -8.9% | 586,400 |
| 2015/11/10 | 1,966 | 1,993 | 1,920 | 1,979 | -5 | -0.3% | 120,100 |
| 2015/11/09 | 1,982 | 2,011 | 1,973 | 1,984 | +7 | +0.4% | 150,000 |
| 2015/11/06 | 1,949 | 1,999 | 1,937 | 1,977 | +33 | +1.7% | 282,800 |
| 2015/11/05 | 1,898 | 1,977 | 1,887 | 1,944 | +63 | +3.3% | 203,000 |
| 2015/11/04 | 1,881 | 1,905 | 1,865 | 1,881 | +35 | +1.9% | 222,800 |
| 2015/11/02 | 1,887 | 1,887 | 1,841 | 1,846 | -52 | -2.7% | 173,800 |
| 2015/10/30 | 1,911 | 1,927 | 1,887 | 1,898 | -15 | -0.8% | 142,700 |
| 2015/10/29 | 1,945 | 1,958 | 1,889 | 1,913 | -46 | -2.3% | 405,400 |
| 2015/10/28 | 1,980 | 1,980 | 1,932 | 1,959 | -19 | -1% | 153,200 |
| 2015/10/27 | 1,996 | 2,021 | 1,972 | 1,978 | -18 | -0.9% | 123,900 |
| 2015/10/26 | 2,000 | 2,017 | 1,987 | 1,996 | +12 | +0.6% | 110,900 |
| 2015/10/23 | 2,020 | 2,020 | 1,978 | 1,984 | +13 | +0.7% | 168,200 |
| 2015/10/22 | 1,971 | 2,001 | 1,963 | 1,971 | -20 | -1% | 87,600 |
| 2015/10/21 | 1,948 | 2,002 | 1,942 | 1,991 | +42 | +2.2% | 161,300 |
| 2015/10/20 | 1,983 | 1,983 | 1,931 | 1,949 | -2 | -0.1% | 139,500 |
| 2015/10/19 | 1,955 | 1,985 | 1,926 | 1,951 | +38 | +2% | 117,600 |
| 2015/10/16 | 1,961 | 1,966 | 1,903 | 1,913 | -26 | -1.3% | 110,600 |
| 2015/10/15 | 1,918 | 1,964 | 1,896 | 1,939 | +23 | +1.2% | 79,600 |
| 2015/10/14 | 1,941 | 1,941 | 1,902 | 1,916 | -26 | -1.3% | 115,600 |
| 2015/10/13 | 1,914 | 1,952 | 1,864 | 1,942 | +28 | +1.5% | 141,600 |
| 2015/10/09 | 1,869 | 1,925 | 1,864 | 1,914 | +58 | +3.1% | 109,400 |
| 2015/10/08 | 1,862 | 1,870 | 1,836 | 1,856 | -3 | -0.2% | 102,400 |
| 2015/10/07 | 1,825 | 1,861 | 1,820 | 1,859 | +41 | +2.3% | 67,700 |
| 2015/10/06 | 1,858 | 1,859 | 1,817 | 1,818 | -13 | -0.7% | 73,500 |
| 2015/10/05 | 1,797 | 1,854 | 1,786 | 1,831 | +59 | +3.3% | 83,300 |
| 2015/10/02 | 1,820 | 1,844 | 1,765 | 1,772 | -62 | -3.4% | 134,500 |
| 2015/10/01 | 1,817 | 1,855 | 1,788 | 1,834 | +39 | +2.2% | 104,700 |
| 2015/09/30 | 1,784 | 1,827 | 1,762 | 1,795 | +3 | +0.2% | 165,100 |
| 2015/09/29 | 1,857 | 1,858 | 1,788 | 1,792 | -65 | -3.5% | 147,200 |
| 2015/09/28 | 1,819 | 1,877 | 1,790 | 1,857 | +73 | +4.1% | 146,400 |
| 2015/09/25 | 1,734 | 1,785 | 1,733 | 1,784 | +53 | +3.1% | 57,900 |
| 2015/09/24 | 1,766 | 1,794 | 1,731 | 1,731 | -70 | -3.9% | 124,000 |
| 2015/09/18 | 1,776 | 1,859 | 1,770 | 1,801 | -11 | -0.6% | 168,700 |
| 2015/09/17 | 1,788 | 1,833 | 1,781 | 1,812 | +16 | +0.9% | 104,100 |
| 2015/09/16 | 1,764 | 1,807 | 1,739 | 1,796 | +45 | +2.6% | 164,700 |
| 2015/09/15 | 1,769 | 1,799 | 1,748 | 1,751 | -33 | -1.8% | 134,700 |
| 2015/09/14 | 1,780 | 1,824 | 1,773 | 1,784 | +4 | +0.2% | 132,600 |
| 2015/09/11 | 1,721 | 1,794 | 1,721 | 1,780 | +19 | +1.1% | 153,400 |
| 2015/09/10 | 1,730 | 1,776 | 1,720 | 1,761 | -9 | -0.5% | 60,200 |
| 2015/09/09 | 1,724 | 1,772 | 1,707 | 1,770 | +112 | +6.8% | 75,000 |
| 2015/09/08 | 1,702 | 1,710 | 1,656 | 1,658 | -44 | -2.6% | 90,900 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ノーリツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノーリツ | 172,200円 | +1.5% | +237.3% | 3.89% | 16.93倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
| パイオラックス | 244,800円 | -1.6% | -39.8% | 3.76% | 37.91倍 | 0.76倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| ＲＳＴＥＣＨ | 341,000円 | +5.8% | +3.2% | 1.03% | 11.84倍 | 1.42倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| ジーテクト | 158,700円 | +0.4% | -23.8% | 4.66% | 6.84倍 | 0.36倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| 長府製 | 192,200円 | -5.6% | -27.7% | 2.39% | 22.54倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
市場注目の銘柄
チャート関連のコラム
