ベクトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,118 | 1,202 | 1,102 | 1,161 | +91 | +8.5% | 1,683,000 |
| 2022/01/14 | 1,061 | 1,075 | 1,037 | 1,070 | -13 | -1.2% | 883,600 |
| 2022/01/13 | 1,100 | 1,113 | 1,070 | 1,083 | -28 | -2.5% | 518,000 |
| 2022/01/12 | 1,074 | 1,112 | 1,072 | 1,111 | +66 | +6.3% | 344,500 |
| 2022/01/11 | 1,059 | 1,063 | 1,035 | 1,045 | -21 | -2% | 287,200 |
| 2022/01/07 | 1,084 | 1,094 | 1,037 | 1,066 | -7 | -0.7% | 994,800 |
| 2022/01/06 | 1,082 | 1,106 | 1,066 | 1,073 | -35 | -3.2% | 373,300 |
| 2022/01/05 | 1,171 | 1,172 | 1,108 | 1,108 | -70 | -5.9% | 375,500 |
| 2022/01/04 | 1,194 | 1,198 | 1,166 | 1,178 | +1 | +0.1% | 295,400 |
| 2021/12/30 | 1,180 | 1,185 | 1,141 | 1,177 | -13 | -1.1% | 732,500 |
| 2021/12/29 | 1,169 | 1,190 | 1,169 | 1,190 | +14 | +1.2% | 243,100 |
| 2021/12/28 | 1,192 | 1,198 | 1,171 | 1,176 | -1 | -0.1% | 169,800 |
| 2021/12/27 | 1,197 | 1,200 | 1,162 | 1,177 | -31 | -2.6% | 204,300 |
| 2021/12/24 | 1,200 | 1,211 | 1,195 | 1,208 | +17 | +1.4% | 206,100 |
| 2021/12/23 | 1,195 | 1,202 | 1,178 | 1,191 | +5 | +0.4% | 178,500 |
| 2021/12/22 | 1,162 | 1,188 | 1,156 | 1,186 | +39 | +3.4% | 221,300 |
| 2021/12/21 | 1,127 | 1,156 | 1,106 | 1,147 | +38 | +3.4% | 248,000 |
| 2021/12/20 | 1,133 | 1,145 | 1,105 | 1,109 | -26 | -2.3% | 270,300 |
| 2021/12/17 | 1,168 | 1,169 | 1,126 | 1,135 | -52 | -4.4% | 291,300 |
| 2021/12/16 | 1,216 | 1,228 | 1,182 | 1,187 | +1 | +0.1% | 219,200 |
| 2021/12/15 | 1,189 | 1,211 | 1,166 | 1,186 | -5 | -0.4% | 287,700 |
| 2021/12/14 | 1,220 | 1,230 | 1,183 | 1,191 | -54 | -4.3% | 312,200 |
| 2021/12/13 | 1,305 | 1,306 | 1,241 | 1,245 | -35 | -2.7% | 171,100 |
| 2021/12/10 | 1,295 | 1,306 | 1,270 | 1,280 | -14 | -1.1% | 193,500 |
| 2021/12/09 | 1,312 | 1,320 | 1,294 | 1,294 | -11 | -0.8% | 179,000 |
| 2021/12/08 | 1,293 | 1,309 | 1,273 | 1,305 | +26 | +2% | 286,800 |
| 2021/12/07 | 1,249 | 1,281 | 1,241 | 1,279 | +58 | +4.8% | 249,500 |
| 2021/12/06 | 1,234 | 1,234 | 1,204 | 1,221 | -8 | -0.7% | 211,100 |
| 2021/12/03 | 1,222 | 1,237 | 1,210 | 1,229 | +35 | +2.9% | 252,600 |
| 2021/12/02 | 1,206 | 1,217 | 1,175 | 1,194 | -34 | -2.8% | 290,900 |
| 2021/12/01 | 1,246 | 1,246 | 1,190 | 1,228 | -21 | -1.7% | 358,100 |
| 2021/11/30 | 1,274 | 1,304 | 1,243 | 1,249 | -8 | -0.6% | 430,200 |
| 2021/11/29 | 1,230 | 1,296 | 1,228 | 1,257 | -2 | -0.2% | 428,800 |
| 2021/11/26 | 1,290 | 1,291 | 1,253 | 1,259 | -32 | -2.5% | 246,700 |
| 2021/11/25 | 1,320 | 1,343 | 1,291 | 1,291 | -1 | -0.1% | 242,800 |
| 2021/11/24 | 1,320 | 1,323 | 1,285 | 1,292 | -32 | -2.4% | 280,200 |
| 2021/11/22 | 1,350 | 1,353 | 1,324 | 1,324 | -37 | -2.7% | 250,400 |
| 2021/11/19 | 1,371 | 1,383 | 1,326 | 1,361 | -1 | -0.1% | 295,400 |
| 2021/11/18 | 1,363 | 1,376 | 1,350 | 1,362 | +20 | +1.5% | 223,000 |
| 2021/11/17 | 1,369 | 1,388 | 1,338 | 1,342 | -6 | -0.4% | 327,600 |
| 2021/11/16 | 1,355 | 1,375 | 1,342 | 1,348 | -15 | -1.1% | 227,400 |
| 2021/11/15 | 1,400 | 1,408 | 1,353 | 1,363 | -8 | -0.6% | 261,400 |
| 2021/11/12 | 1,329 | 1,387 | 1,329 | 1,371 | +52 | +3.9% | 377,400 |
| 2021/11/11 | 1,335 | 1,356 | 1,312 | 1,319 | -23 | -1.7% | 288,900 |
| 2021/11/10 | 1,361 | 1,390 | 1,323 | 1,342 | -42 | -3% | 358,000 |
| 2021/11/09 | 1,389 | 1,445 | 1,355 | 1,384 | +43 | +3.2% | 754,900 |
| 2021/11/08 | 1,390 | 1,390 | 1,323 | 1,341 | -54 | -3.9% | 563,400 |
| 2021/11/05 | 1,379 | 1,416 | 1,379 | 1,395 | +25 | +1.8% | 449,600 |
| 2021/11/04 | 1,406 | 1,414 | 1,357 | 1,370 | -6 | -0.4% | 699,100 |
| 2021/11/02 | 1,354 | 1,394 | 1,351 | 1,376 | +23 | +1.7% | 490,600 |
701～
750
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「ベクトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクトル | 94,200円 | +3.0% | +21.5% | 3.40% | 8.84倍 | 2.88倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ミダックＨＤ | 164,800円 | +8.8% | +14.9% | 0.61% | 18.35倍 | 3.32倍 |
|
東海地盤の産業廃棄物の処理・管理業者。自社施設での焼却・脱水等中間処理から最終処分まで |
| ソラスト | 47,200円 | +2.9% | +8.7% | 4.24% | 17.42倍 | 2.02倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| エラン | 69,900円 | +20.7% | +14.9% | 2.00% | 14.83倍 | 3.70倍 |
|
全国の病院や介護関連施設を通じ利用者にタオルなどをレンタルする「ＣＳセット」を提供 |
| ＣＳＰ | 277,300円 | +1.8% | +0.4% | 2.16% | 14.10倍 | 1.05倍 |
|
警備業界３位。人手による常駐警備から画像・ＩＴ活用の機械警備にシフト。鉄道向けに強み |
市場注目の銘柄
チャート関連のコラム
