オークマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/30 | 479 | 479 | 460 | 461 | -16 | -3.4% | 2,257,000 |
| 2010/09/29 | 481 | 484 | 471 | 477 | -12 | -2.5% | 3,799,000 |
| 2010/09/28 | 479 | 495 | 476 | 489 | +9 | +1.9% | 2,432,000 |
| 2010/09/27 | 476 | 483 | 470 | 480 | +12 | +2.6% | 1,624,000 |
| 2010/09/24 | 471 | 478 | 464 | 468 | -11 | -2.3% | 2,468,000 |
| 2010/09/22 | 482 | 484 | 476 | 479 | -10 | -2% | 1,634,000 |
| 2010/09/21 | 506 | 511 | 488 | 489 | -9 | -1.8% | 3,111,000 |
| 2010/09/17 | 490 | 498 | 487 | 498 | +14 | +2.9% | 1,895,000 |
| 2010/09/16 | 487 | 490 | 478 | 484 | +5 | +1% | 2,566,000 |
| 2010/09/15 | 457 | 481 | 451 | 479 | +17 | +3.7% | 3,713,000 |
| 2010/09/14 | 466 | 468 | 458 | 462 | +1 | +0.2% | 2,234,000 |
| 2010/09/13 | 455 | 466 | 453 | 461 | +16 | +3.6% | 2,800,000 |
| 2010/09/10 | 436 | 452 | 435 | 445 | +10 | +2.3% | 3,660,000 |
| 2010/09/09 | 434 | 442 | 434 | 435 | +8 | +1.9% | 1,478,000 |
| 2010/09/08 | 435 | 436 | 425 | 427 | -20 | -4.5% | 1,772,000 |
| 2010/09/07 | 451 | 457 | 444 | 447 | -6 | -1.3% | 2,080,000 |
| 2010/09/06 | 438 | 453 | 435 | 453 | +23 | +5.3% | 2,340,000 |
| 2010/09/03 | 425 | 432 | 422 | 430 | +9 | +2.1% | 1,857,000 |
| 2010/09/02 | 422 | 424 | 415 | 421 | +8 | +1.9% | 1,966,000 |
| 2010/09/01 | 408 | 417 | 406 | 413 | +6 | +1.5% | 2,055,000 |
| 2010/08/31 | 429 | 429 | 407 | 407 | -27 | -6.2% | 2,781,000 |
| 2010/08/30 | 437 | 445 | 429 | 434 | +10 | +2.4% | 2,246,000 |
| 2010/08/27 | 405 | 427 | 404 | 424 | +14 | +3.4% | 2,332,000 |
| 2010/08/26 | 417 | 420 | 408 | 410 | -3 | -0.7% | 1,896,000 |
| 2010/08/25 | 410 | 421 | 408 | 413 | -3 | -0.7% | 1,894,000 |
| 2010/08/24 | 418 | 424 | 413 | 416 | -11 | -2.6% | 1,931,000 |
| 2010/08/23 | 440 | 440 | 425 | 427 | -14 | -3.2% | 2,014,000 |
| 2010/08/20 | 446 | 451 | 441 | 441 | -17 | -3.7% | 2,567,000 |
| 2010/08/19 | 443 | 459 | 443 | 458 | +12 | +2.7% | 1,940,000 |
| 2010/08/18 | 447 | 453 | 440 | 446 | +4 | +0.9% | 2,664,000 |
| 2010/08/17 | 436 | 447 | 436 | 442 | -2 | -0.5% | 1,571,000 |
| 2010/08/16 | 446 | 447 | 437 | 444 | -9 | -2% | 1,886,000 |
| 2010/08/13 | 457 | 458 | 441 | 453 | -1 | -0.2% | 3,250,000 |
| 2010/08/12 | 438 | 456 | 434 | 454 | +2 | +0.4% | 4,042,000 |
| 2010/08/11 | 469 | 469 | 451 | 452 | -25 | -5.2% | 2,549,000 |
| 2010/08/10 | 475 | 487 | 471 | 477 | +4 | +0.8% | 3,504,000 |
| 2010/08/09 | 468 | 478 | 466 | 473 | -6 | -1.3% | 2,204,000 |
| 2010/08/06 | 468 | 493 | 465 | 479 | +1 | +0.2% | 2,895,000 |
| 2010/08/05 | 476 | 479 | 471 | 478 | +11 | +2.4% | 2,662,000 |
| 2010/08/04 | 486 | 486 | 465 | 467 | -26 | -5.3% | 4,137,000 |
| 2010/08/03 | 500 | 504 | 484 | 493 | +1 | +0.2% | 3,524,000 |
| 2010/08/02 | 500 | 505 | 483 | 492 | -28 | -5.4% | 5,147,000 |
| 2010/07/30 | 531 | 536 | 520 | 520 | -16 | -3% | 2,212,000 |
| 2010/07/29 | 532 | 541 | 530 | 536 | -5 | -0.9% | 1,550,000 |
| 2010/07/28 | 545 | 549 | 537 | 541 | +7 | +1.3% | 2,187,000 |
| 2010/07/27 | 540 | 545 | 532 | 534 | -8 | -1.5% | 1,805,000 |
| 2010/07/26 | 541 | 544 | 537 | 542 | +10 | +1.9% | 1,672,000 |
| 2010/07/23 | 526 | 535 | 520 | 532 | +25 | +4.9% | 2,394,000 |
| 2010/07/22 | 514 | 520 | 504 | 507 | -12 | -2.3% | 2,944,000 |
| 2010/07/21 | 533 | 535 | 509 | 519 | -5 | -1% | 2,188,000 |
3551～
3600
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「オークマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークマ | 266,900円 | -7.9% | -31.5% | 3.75% | 12.92倍 | 0.72倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| 竹内製作 | 404,500円 | +1.4% | +18.5% | 4.94% | 6.23倍 | 1.13倍 |
|
ミニショベル主体の建機中堅、クローラーローダーを世界初開発、海外販売比率高くシェア上位 |
| ローツェ | 103,000円 | +29.5% | +16.4% | 1.55% | 7.93倍 | 1.62倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| マックス | 375,000円 | +5.4% | +2.8% | 2.99% | 16.31倍 | 1.72倍 |
|
複写機内蔵綴じ機やホッチキス、建築作業用くぎ打ち機で国内首位。子会社で車いす製造販売も |
| ＦＵＪＩ | 176,300円 | -0.1% | -3.4% | 4.54% | 14.30倍 | 0.70倍 |
|
スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大 |
市場注目の銘柄
チャート関連のコラム
