アイダエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 927 | 929 | 915 | 918 | -11 | -1.2% | 87,500 |
| 2025/10/16 | 919 | 929 | 919 | 929 | +7 | +0.8% | 87,000 |
| 2025/10/15 | 917 | 922 | 911 | 922 | +13 | +1.4% | 71,500 |
| 2025/10/14 | 918 | 936 | 900 | 909 | -23 | -2.5% | 168,600 |
| 2025/10/10 | 938 | 940 | 932 | 932 | -13 | -1.4% | 148,300 |
| 2025/10/09 | 938 | 945 | 934 | 945 | +7 | +0.7% | 86,200 |
| 2025/10/08 | 930 | 948 | 930 | 938 | +9 | +1% | 147,200 |
| 2025/10/07 | 927 | 932 | 922 | 929 | +5 | +0.5% | 100,300 |
| 2025/10/06 | 929 | 930 | 922 | 924 | +10 | +1.1% | 96,300 |
| 2025/10/03 | 908 | 914 | 905 | 914 | +13 | +1.4% | 97,600 |
| 2025/10/02 | 914 | 925 | 896 | 901 | -15 | -1.6% | 113,600 |
| 2025/10/01 | 927 | 927 | 900 | 916 | -20 | -2.1% | 172,300 |
| 2025/09/30 | 938 | 938 | 927 | 936 | -2 | -0.2% | 138,400 |
| 2025/09/29 | 941 | 941 | 931 | 938 | -3 | -0.3% | 111,200 |
| 2025/09/26 | 932 | 941 | 931 | 941 | +9 | +1% | 123,700 |
| 2025/09/25 | 926 | 932 | 925 | 932 | +7 | +0.8% | 76,300 |
| 2025/09/24 | 941 | 941 | 924 | 925 | -16 | -1.7% | 91,800 |
| 2025/09/22 | 932 | 944 | 930 | 941 | +6 | +0.6% | 127,900 |
| 2025/09/19 | 932 | 936 | 919 | 935 | +4 | +0.4% | 198,600 |
| 2025/09/18 | 929 | 935 | 927 | 931 | +2 | +0.2% | 83,900 |
| 2025/09/17 | 933 | 935 | 925 | 929 | -8 | -0.9% | 78,700 |
| 2025/09/16 | 927 | 939 | 927 | 937 | +9 | +1% | 66,700 |
| 2025/09/12 | 925 | 932 | 922 | 928 | +4 | +0.4% | 117,300 |
| 2025/09/11 | 925 | 925 | 913 | 924 | +1 | +0.1% | 154,800 |
| 2025/09/10 | 930 | 933 | 919 | 923 | -12 | -1.3% | 96,700 |
| 2025/09/09 | 933 | 941 | 927 | 935 | +5 | +0.5% | 124,400 |
| 2025/09/08 | 938 | 938 | 926 | 930 | -3 | -0.3% | 96,200 |
| 2025/09/05 | 928 | 933 | 920 | 933 | +6 | +0.6% | 241,100 |
| 2025/09/04 | 927 | 936 | 922 | 927 | +1 | +0.1% | 108,000 |
| 2025/09/03 | 926 | 929 | 919 | 926 | +1 | +0.1% | 125,900 |
| 2025/09/02 | 919 | 930 | 919 | 925 | +10 | +1.1% | 110,700 |
| 2025/09/01 | 920 | 924 | 911 | 915 | -8 | -0.9% | 95,300 |
| 2025/08/29 | 920 | 927 | 915 | 923 | -1 | -0.1% | 114,900 |
| 2025/08/28 | 932 | 936 | 921 | 924 | -13 | -1.4% | 87,700 |
| 2025/08/27 | 934 | 941 | 931 | 937 | +1 | +0.1% | 82,500 |
| 2025/08/26 | 941 | 945 | 936 | 936 | -9 | -1% | 86,600 |
| 2025/08/25 | 947 | 949 | 942 | 945 | -1 | -0.1% | 70,400 |
| 2025/08/22 | 952 | 954 | 944 | 946 | -6 | -0.6% | 120,400 |
| 2025/08/21 | 953 | 955 | 948 | 952 | ±0 | ±0% | 51,200 |
| 2025/08/20 | 951 | 961 | 945 | 952 | ±0 | ±0% | 158,400 |
| 2025/08/19 | 950 | 953 | 944 | 952 | +5 | +0.5% | 115,200 |
| 2025/08/18 | 938 | 950 | 938 | 947 | +1 | +0.1% | 137,500 |
| 2025/08/15 | 930 | 947 | 928 | 946 | +16 | +1.7% | 177,000 |
| 2025/08/14 | 933 | 938 | 926 | 930 | -6 | -0.6% | 132,800 |
| 2025/08/13 | 936 | 941 | 922 | 936 | +3 | +0.3% | 171,100 |
| 2025/08/12 | 956 | 957 | 923 | 933 | -12 | -1.3% | 292,000 |
| 2025/08/08 | 949 | 950 | 936 | 945 | -7 | -0.7% | 162,800 |
| 2025/08/07 | 945 | 956 | 942 | 952 | -2 | -0.2% | 116,400 |
| 2025/08/06 | 941 | 955 | 940 | 954 | +19 | +2% | 123,900 |
| 2025/08/05 | 932 | 942 | 929 | 935 | +4 | +0.4% | 124,700 |
1～
50
件表示中 / 3805件
類似銘柄と比較する
現在ご覧いただいている「アイダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイダ | 91,800円 | +2.6% | +7.9% | 4.03% | 11.87倍 | 0.60倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| ＡＩＲＭＡＮ | 199,200円 | +0.3% | +1.6% | 3.01% | 11.19倍 | 1.33倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 酉島製 | 205,000円 | +2.9% | +27.8% | 3.02% | 12.55倍 | 0.96倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| 新東工 | 106,300円 | +6.5% | +55.0% | 4.14% | 18.61倍 | 0.47倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| イワキポンプ | 251,900円 | +5.9% | +1.3% | 3.02% | 11.67倍 | 1.48倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
