日阪製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 978 | 984 | 974 | 984 | +6 | +0.6% | 34,200 |
| 2024/01/30 | 980 | 987 | 975 | 978 | +2 | +0.2% | 61,100 |
| 2024/01/29 | 977 | 980 | 974 | 976 | +1 | +0.1% | 30,300 |
| 2024/01/26 | 974 | 984 | 974 | 975 | +1 | +0.1% | 43,500 |
| 2024/01/25 | 971 | 976 | 961 | 974 | -3 | -0.3% | 66,200 |
| 2024/01/24 | 975 | 982 | 973 | 977 | +4 | +0.4% | 34,000 |
| 2024/01/23 | 985 | 986 | 972 | 973 | -7 | -0.7% | 37,200 |
| 2024/01/22 | 980 | 984 | 975 | 980 | +5 | +0.5% | 55,400 |
| 2024/01/19 | 974 | 979 | 972 | 975 | +4 | +0.4% | 47,500 |
| 2024/01/18 | 966 | 972 | 962 | 971 | +11 | +1.1% | 40,500 |
| 2024/01/17 | 969 | 969 | 957 | 960 | ±0 | ±0% | 63,000 |
| 2024/01/16 | 969 | 969 | 959 | 960 | -4 | -0.4% | 36,600 |
| 2024/01/15 | 953 | 970 | 953 | 964 | +15 | +1.6% | 61,100 |
| 2024/01/12 | 956 | 959 | 947 | 949 | -6 | -0.6% | 56,700 |
| 2024/01/11 | 959 | 960 | 954 | 955 | +5 | +0.5% | 47,800 |
| 2024/01/10 | 942 | 952 | 941 | 950 | +8 | +0.8% | 42,100 |
| 2024/01/09 | 940 | 945 | 938 | 942 | +10 | +1.1% | 54,300 |
| 2024/01/05 | 938 | 938 | 929 | 932 | +1 | +0.1% | 85,200 |
| 2024/01/04 | 930 | 931 | 920 | 931 | +8 | +0.9% | 74,400 |
| 2023/12/29 | 922 | 930 | 918 | 923 | +1 | +0.1% | 50,700 |
| 2023/12/28 | 920 | 922 | 912 | 922 | +4 | +0.4% | 35,200 |
| 2023/12/27 | 910 | 918 | 908 | 918 | +7 | +0.8% | 51,200 |
| 2023/12/26 | 906 | 914 | 905 | 911 | +3 | +0.3% | 38,500 |
| 2023/12/25 | 915 | 915 | 903 | 908 | +4 | +0.4% | 55,600 |
| 2023/12/22 | 893 | 904 | 890 | 904 | +8 | +0.9% | 86,700 |
| 2023/12/21 | 904 | 905 | 892 | 896 | -15 | -1.6% | 116,300 |
| 2023/12/20 | 924 | 925 | 911 | 911 | -8 | -0.9% | 88,100 |
| 2023/12/19 | 921 | 924 | 914 | 919 | -2 | -0.2% | 95,100 |
| 2023/12/18 | 925 | 925 | 915 | 921 | -16 | -1.7% | 92,300 |
| 2023/12/15 | 935 | 938 | 930 | 937 | +11 | +1.2% | 68,900 |
| 2023/12/14 | 945 | 950 | 924 | 926 | -22 | -2.3% | 116,200 |
| 2023/12/13 | 954 | 955 | 946 | 948 | -6 | -0.6% | 27,300 |
| 2023/12/12 | 955 | 959 | 949 | 954 | +2 | +0.2% | 25,400 |
| 2023/12/11 | 951 | 952 | 943 | 952 | +10 | +1.1% | 29,200 |
| 2023/12/08 | 947 | 952 | 939 | 942 | -14 | -1.5% | 68,300 |
| 2023/12/07 | 951 | 960 | 951 | 956 | -2 | -0.2% | 36,800 |
| 2023/12/06 | 943 | 961 | 943 | 958 | +16 | +1.7% | 52,400 |
| 2023/12/05 | 955 | 956 | 942 | 942 | -13 | -1.4% | 39,400 |
| 2023/12/04 | 956 | 959 | 951 | 955 | -8 | -0.8% | 42,100 |
| 2023/12/01 | 964 | 965 | 958 | 963 | +6 | +0.6% | 64,400 |
| 2023/11/30 | 950 | 957 | 945 | 957 | +6 | +0.6% | 36,200 |
| 2023/11/29 | 955 | 961 | 951 | 951 | -7 | -0.7% | 31,200 |
| 2023/11/28 | 954 | 958 | 948 | 958 | +10 | +1.1% | 37,900 |
| 2023/11/27 | 945 | 952 | 942 | 948 | +1 | +0.1% | 36,800 |
| 2023/11/24 | 941 | 947 | 939 | 947 | +11 | +1.2% | 31,600 |
| 2023/11/22 | 935 | 942 | 935 | 936 | +5 | +0.5% | 25,900 |
| 2023/11/21 | 934 | 936 | 925 | 931 | +5 | +0.5% | 58,800 |
| 2023/11/20 | 936 | 940 | 925 | 926 | -14 | -1.5% | 52,300 |
| 2023/11/17 | 925 | 941 | 925 | 940 | +15 | +1.6% | 62,000 |
| 2023/11/16 | 937 | 937 | 921 | 925 | -8 | -0.9% | 62,700 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日阪製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日阪製 | 97,000円 | +8.3% | -13.7% | 4.33% | 15.03倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| トーヨーカネツ | 407,500円 | +10.6% | +14.6% | 4.47% | 11.23倍 | 0.85倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ＮＩＴＴＯＫＵ | 187,000円 | +10.4% | -40.4% | 2.25% | 17.35倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 石井鉄 | 833,000円 | +16.3% | -14.6% | 0.00% | 28.98倍 | 2.33倍 |
|
石油、ＬＰＧなどタンク専業。国内はメンテナンス主体。不動産賃貸が利益柱。ＭＢＯ実施 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
